On December 29, 2017, Union Pacific (UNP) had a market capitalization of $88.5B, based on 787M shares at a price of $112.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $112.46 | 2,334,345 | 787,000,000 | $88,505,469,100.00 |
December 28 2017 | $113.31 | 2,617,728 | 787,000,000 | $89,178,668,900.00 |
December 27 2017 | $114.32 | 7,473,591 | 787,000,000 | $89,970,627,000.00 |
December 26 2017 | $112.92 | 2,305,864 | 787,000,000 | $88,868,433,500.00 |
December 22 2017 | $112.77 | 2,765,025 | 787,000,000 | $88,749,675,200.00 |
December 21 2017 | $112.15 | 4,143,152 | 787,000,000 | $88,261,263,000.00 |
December 20 2017 | $112.95 | 6,825,430 | 787,000,000 | $88,888,265,900.00 |
December 19 2017 | $111.74 | 4,538,278 | 787,000,000 | $87,937,884,700.00 |
December 18 2017 | $111.09 | 5,829,011 | 787,000,000 | $87,429,640,100.00 |
December 15 2017 | $109.52 | 8,768,124 | 787,000,000 | $86,195,466,700.00 |
December 14 2017 | $108.32 | 4,570,372 | 787,000,000 | $85,251,696,300.00 |
December 13 2017 | $109.28 | 5,696,120 | 787,000,000 | $86,004,068,300.00 |
December 12 2017 | $109.61 | 5,334,068 | 787,000,000 | $86,261,496,000.00 |
December 11 2017 | $108.22 | 4,923,696 | 787,000,000 | $85,172,445,400.00 |
December 08 2017 | $108.27 | 3,628,515 | 787,000,000 | $85,212,031,500.00 |
December 07 2017 | $107.73 | 4,695,651 | 787,000,000 | $84,783,037,800.00 |
December 06 2017 | $107.30 | 3,817,857 | 787,000,000 | $84,446,437,900.00 |
December 05 2017 | $107.35 | 4,953,192 | 787,000,000 | $84,486,102,700.00 |
December 04 2017 | $109.09 | 9,092,532 | 787,000,000 | $85,852,256,000.00 |
December 01 2017 | $104.51 | 4,793,714 | 787,000,000 | $82,248,661,700.00 |
November 30 2017 | $106.09 | 9,350,695 | 787,000,000 | $83,489,445,900.00 |
November 29 2017 | $103.10 | 7,206,766 | 787,000,000 | $81,139,857,400.00 |
November 28 2017 | $99.07 | 4,024,772 | 787,000,000 | $77,968,640,900.00 |
November 27 2017 | $97.70 | 3,398,889 | 787,000,000 | $76,892,261,000.00 |
November 24 2017 | $98.61 | 1,302,832 | 787,000,000 | $77,607,644,000.00 |
