On December 31, 2018, Union Pacific (UNP) had a market capitalization of $86.3B, based on 732.9M shares at a price of $117.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $117.76 | 2,552,328 | 732,900,000 | $86,307,476,640.00 |
December 28 2018 | $116.53 | 2,769,439 | 732,900,000 | $85,402,125,270.00 |
December 27 2018 | $116.83 | 3,224,872 | 732,900,000 | $85,626,905,700.00 |
December 26 2018 | $115.88 | 3,739,730 | 732,900,000 | $84,927,645,810.00 |
December 24 2018 | $109.23 | 2,466,029 | 732,900,000 | $80,051,222,370.00 |
December 21 2018 | $112.91 | 7,588,337 | 732,900,000 | $82,754,817,180.00 |
December 20 2018 | $114.74 | 5,960,724 | 732,900,000 | $84,090,967,170.00 |
December 19 2018 | $116.62 | 3,596,993 | 732,900,000 | $85,470,798,000.00 |
December 18 2018 | $119.08 | 2,800,313 | 732,900,000 | $87,275,271,090.00 |
December 17 2018 | $118.93 | 4,226,676 | 732,900,000 | $87,162,917,520.00 |
December 14 2018 | $121.46 | 4,505,841 | 732,900,000 | $89,017,301,100.00 |
December 13 2018 | $124.24 | 5,340,323 | 732,900,000 | $91,059,013,920.00 |
December 12 2018 | $125.52 | 5,023,792 | 732,900,000 | $91,995,586,830.00 |
December 11 2018 | $125.95 | 3,333,172 | 732,900,000 | $92,307,728,940.00 |
December 10 2018 | $126.12 | 4,558,083 | 732,900,000 | $92,432,615,100.00 |
December 07 2018 | $125.62 | 5,287,015 | 732,900,000 | $92,064,259,560.00 |
December 06 2018 | $129.22 | 5,258,576 | 732,900,000 | $94,705,338,000.00 |
December 04 2018 | $130.37 | 4,385,607 | 732,900,000 | $95,548,246,290.00 |
December 03 2018 | $133.86 | 5,085,377 | 732,900,000 | $98,108,192,700.00 |
November 30 2018 | $131.01 | 6,214,471 | 732,900,000 | $96,016,569,390.00 |
November 29 2018 | $128.20 | 2,970,648 | 732,900,000 | $93,956,094,330.00 |
November 28 2018 | $128.79 | 4,358,421 | 732,900,000 | $94,393,195,890.00 |
November 27 2018 | $124.90 | 4,907,629 | 732,900,000 | $91,536,131,820.00 |
November 26 2018 | $120.98 | 4,868,564 | 732,900,000 | $88,666,755,030.00 |
November 23 2018 | $121.64 | 1,608,601 | 732,900,000 | $89,151,201,930.00 |
Trending Searches
Gathering data
Check back later