On December 31, 2021, Union Pacific (UNP) had a market capitalization of $148.3B, based on 642.1M shares at a price of $230.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $230.93 | 1,516,700 | 642,100,000 | $148,279,446,690.00 |
December 30 2021 | $228.74 | 1,163,300 | 642,100,000 | $146,872,798,220.00 |
December 29 2021 | $230.10 | 1,106,200 | 642,100,000 | $147,749,714,190.00 |
December 28 2021 | $228.45 | 1,119,700 | 642,100,000 | $146,690,313,400.00 |
December 27 2021 | $227.28 | 1,176,500 | 642,100,000 | $145,936,937,470.00 |
December 23 2021 | $225.16 | 1,655,700 | 642,100,000 | $144,577,354,930.00 |
December 22 2021 | $222.64 | 1,623,000 | 642,100,000 | $142,958,749,250.00 |
December 21 2021 | $222.03 | 2,746,200 | 642,100,000 | $142,564,435,640.00 |
December 20 2021 | $220.58 | 2,769,900 | 642,100,000 | $141,634,482,210.00 |
December 17 2021 | $222.46 | 4,937,100 | 642,100,000 | $142,841,052,320.00 |
December 16 2021 | $226.57 | 2,297,200 | 642,100,000 | $145,477,835,970.00 |
December 15 2021 | $225.44 | 2,517,600 | 642,100,000 | $144,757,335,560.00 |
December 14 2021 | $223.15 | 2,682,200 | 642,100,000 | $143,287,054,980.00 |
December 13 2021 | $224.18 | 2,548,300 | 642,100,000 | $143,948,995,870.00 |
December 10 2021 | $226.67 | 1,937,800 | 642,100,000 | $145,542,302,810.00 |
December 09 2021 | $225.56 | 1,983,000 | 642,100,000 | $144,833,488,620.00 |
December 08 2021 | $225.88 | 1,814,500 | 642,100,000 | $145,038,511,150.00 |
December 07 2021 | $225.76 | 2,270,700 | 642,100,000 | $144,962,358,090.00 |
December 06 2021 | $224.48 | 2,623,700 | 642,100,000 | $144,136,424,860.00 |
December 03 2021 | $219.34 | 2,961,100 | 642,100,000 | $140,838,470,840.00 |
December 02 2021 | $219.02 | 3,783,200 | 642,100,000 | $140,633,448,310.00 |
December 01 2021 | $212.79 | 3,934,700 | 642,100,000 | $136,632,587,420.00 |
November 30 2021 | $214.97 | 4,488,300 | 642,100,000 | $138,032,622,260.00 |
November 29 2021 | $218.46 | 3,749,000 | 642,100,000 | $140,270,276,550.00 |
November 26 2021 | $218.76 | 2,566,700 | 642,100,000 | $140,463,612,860.00 |
