| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $7.78 | $7.87 | $7.74 | $7.78 | 4,789,600 |
December 28 2000 | $7.82 | $7.83 | $7.62 | $7.74 | 11,078,400 |
December 27 2000 | $7.83 | $8.10 | $7.83 | $8.07 | 2,463,200 |
December 26 2000 | $7.83 | $7.89 | $7.78 | $7.85 | 1,902,800 |
December 22 2000 | $7.66 | $7.96 | $7.66 | $7.82 | 4,851,200 |
December 21 2000 | $7.30 | $7.67 | $7.30 | $7.62 | 3,888,400 |
December 20 2000 | $7.43 | $7.44 | $7.20 | $7.34 | 4,786,800 |
December 19 2000 | $7.20 | $7.61 | $7.12 | $7.57 | 5,780,800 |
December 18 2000 | $6.97 | $7.19 | $6.97 | $7.10 | 2,684,800 |
December 15 2000 | $7.11 | $7.18 | $6.94 | $6.97 | 3,708,800 |
December 14 2000 | $7.24 | $7.26 | $7.11 | $7.12 | 2,917,200 |
December 13 2000 | $7.36 | $7.45 | $7.23 | $7.23 | 3,889,200 |
December 12 2000 | $7.20 | $7.34 | $7.20 | $7.33 | 2,127,600 |
December 11 2000 | $7.16 | $7.23 | $7.09 | $7.19 | 2,334,800 |
December 08 2000 | $6.99 | $7.17 | $6.91 | $7.13 | 2,672,800 |
December 07 2000 | $7.02 | $7.08 | $6.99 | $7.00 | 3,602,000 |
December 06 2000 | $7.12 | $7.19 | $6.89 | $6.93 | 2,894,800 |
December 05 2000 | $7.17 | $7.20 | $7.09 | $7.18 | 3,473,600 |
December 04 2000 | $6.98 | $7.26 | $6.98 | $7.15 | 2,930,400 |
December 01 2000 | $7.14 | $7.16 | $6.91 | $7.02 | 4,120,000 |
November 30 2000 | $7.36 | $7.43 | $7.09 | $7.10 | 3,504,400 |
November 29 2000 | $7.19 | $7.34 | $7.19 | $7.32 | 3,849,200 |
November 28 2000 | $7.16 | $7.24 | $7.13 | $7.21 | 3,462,800 |
November 27 2000 | $7.29 | $7.31 | $7.15 | $7.23 | 3,094,000 |
November 24 2000 | $7.26 | $7.35 | $7.24 | $7.31 | 1,186,400 |
