| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $7.74 | $7.83 | $7.70 | $7.74 | 4,789,600 |
December 28 2000 | $7.78 | $7.79 | $7.58 | $7.70 | 11,078,400 |
December 27 2000 | $7.79 | $8.05 | $7.79 | $8.03 | 2,463,200 |
December 26 2000 | $7.79 | $7.84 | $7.74 | $7.81 | 1,902,800 |
December 22 2000 | $7.62 | $7.92 | $7.62 | $7.78 | 4,851,200 |
December 21 2000 | $7.26 | $7.63 | $7.26 | $7.58 | 3,888,400 |
December 20 2000 | $7.40 | $7.41 | $7.17 | $7.30 | 4,786,800 |
December 19 2000 | $7.17 | $7.57 | $7.08 | $7.53 | 5,780,800 |
December 18 2000 | $6.93 | $7.15 | $6.93 | $7.06 | 2,684,800 |
December 15 2000 | $7.07 | $7.14 | $6.90 | $6.93 | 3,776,400 |
December 14 2000 | $7.21 | $7.22 | $7.07 | $7.08 | 2,917,200 |
December 13 2000 | $7.32 | $7.42 | $7.20 | $7.20 | 3,889,200 |
December 12 2000 | $7.16 | $7.30 | $7.16 | $7.29 | 2,127,600 |
December 11 2000 | $7.12 | $7.20 | $7.05 | $7.15 | 2,334,800 |
December 08 2000 | $6.96 | $7.14 | $6.87 | $7.09 | 2,672,800 |
December 07 2000 | $6.98 | $7.04 | $6.96 | $6.97 | 3,602,000 |
December 06 2000 | $7.08 | $7.16 | $6.85 | $6.89 | 2,894,800 |
December 05 2000 | $7.14 | $7.17 | $7.05 | $7.15 | 3,473,600 |
December 04 2000 | $6.95 | $7.22 | $6.95 | $7.11 | 2,930,400 |
December 01 2000 | $7.10 | $7.13 | $6.87 | $6.98 | 4,120,000 |
November 30 2000 | $7.32 | $7.39 | $7.05 | $7.06 | 3,504,400 |
November 29 2000 | $7.16 | $7.30 | $7.16 | $7.28 | 3,848,400 |
November 28 2000 | $7.13 | $7.20 | $7.09 | $7.17 | 3,462,800 |
November 27 2000 | $7.25 | $7.27 | $7.12 | $7.19 | 3,094,000 |
November 24 2000 | $7.22 | $7.31 | $7.20 | $7.27 | 1,186,400 |