| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $63.16 | $63.86 | $63.15 | $63.77 | 2,855,200 |
December 30 2013 | $63.04 | $63.28 | $62.75 | $63.03 | 1,840,400 |
December 27 2013 | $63.25 | $63.39 | $62.74 | $63.03 | 1,348,200 |
December 26 2013 | $62.39 | $63.24 | $62.38 | $63.17 | 2,346,200 |
December 24 2013 | $62.57 | $63.01 | $62.31 | $62.87 | 1,538,400 |
December 23 2013 | $62.06 | $62.68 | $61.88 | $62.61 | 2,581,400 |
December 20 2013 | $62.33 | $62.58 | $61.96 | $62.10 | 6,231,800 |
December 19 2013 | $61.86 | $62.37 | $61.64 | $62.32 | 3,751,200 |
December 18 2013 | $61.34 | $62.11 | $60.74 | $62.08 | 4,661,000 |
December 17 2013 | $61.43 | $61.43 | $60.99 | $61.12 | 2,981,800 |
December 16 2013 | $61.25 | $61.73 | $61.21 | $61.37 | 3,540,600 |
December 13 2013 | $61.23 | $61.61 | $60.90 | $61.01 | 2,583,200 |
December 12 2013 | $60.92 | $61.42 | $60.79 | $61.10 | 2,856,600 |
December 11 2013 | $61.79 | $62.06 | $60.92 | $60.99 | 4,240,800 |
December 10 2013 | $62.13 | $62.55 | $61.63 | $61.78 | 3,506,600 |
December 09 2013 | $62.46 | $62.73 | $62.20 | $62.44 | 3,552,800 |
December 06 2013 | $62.21 | $62.68 | $61.90 | $62.38 | 3,464,800 |
December 05 2013 | $61.77 | $62.04 | $61.41 | $61.63 | 3,687,600 |
December 04 2013 | $61.51 | $61.81 | $60.74 | $61.26 | 3,007,200 |
December 03 2013 | $61.92 | $62.10 | $61.43 | $61.66 | 3,707,200 |
December 02 2013 | $61.53 | $62.43 | $61.53 | $62.07 | 4,706,600 |
November 29 2013 | $61.70 | $61.92 | $61.28 | $61.50 | 1,755,200 |
November 27 2013 | $61.24 | $61.65 | $60.93 | $61.51 | 2,938,400 |
November 26 2013 | $61.23 | $61.37 | $60.87 | $61.05 | 2,933,200 |
November 25 2013 | $61.19 | $61.50 | $61.10 | $61.18 | 2,577,800 |