| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $93.34 | $93.38 | $92.02 | $92.11 | 2,345,800 |
December 30 2014 | $92.95 | $93.42 | $92.54 | $92.98 | 2,274,400 |
December 29 2014 | $92.43 | $93.52 | $92.08 | $93.32 | 1,998,900 |
December 26 2014 | $93.46 | $93.55 | $92.84 | $93.08 | 1,668,300 |
December 24 2014 | $93.25 | $93.63 | $92.98 | $93.01 | 1,001,500 |
December 23 2014 | $93.49 | $93.87 | $93.01 | $93.31 | 2,202,500 |
December 22 2014 | $92.06 | $93.35 | $91.96 | $93.10 | 3,186,300 |
December 19 2014 | $91.70 | $92.77 | $91.32 | $91.60 | 6,126,600 |
December 18 2014 | $90.42 | $91.92 | $90.04 | $91.91 | 5,279,700 |
December 17 2014 | $86.94 | $89.24 | $86.04 | $88.85 | 5,532,600 |
December 16 2014 | $86.42 | $88.90 | $86.26 | $86.75 | 4,827,100 |
December 15 2014 | $87.49 | $88.55 | $86.34 | $86.86 | 5,394,000 |
December 12 2014 | $87.86 | $89.50 | $86.98 | $87.02 | 4,813,700 |
December 11 2014 | $88.13 | $89.54 | $87.74 | $88.41 | 3,931,300 |
December 10 2014 | $89.62 | $89.95 | $87.35 | $87.90 | 4,592,400 |
December 09 2014 | $87.30 | $89.78 | $86.51 | $89.74 | 5,587,900 |
December 08 2014 | $91.14 | $91.30 | $88.35 | $88.87 | 5,616,900 |
December 05 2014 | $92.78 | $93.01 | $91.35 | $91.71 | 3,211,000 |
December 04 2014 | $93.11 | $93.74 | $91.98 | $92.60 | 3,399,700 |
December 03 2014 | $92.28 | $93.86 | $92.23 | $93.52 | 4,917,500 |
December 02 2014 | $88.90 | $92.05 | $88.38 | $91.99 | 6,429,600 |
December 01 2014 | $90.03 | $90.18 | $87.52 | $88.63 | 7,102,900 |
November 28 2014 | $94.21 | $94.55 | $90.12 | $90.29 | 5,684,700 |
November 26 2014 | $94.48 | $95.06 | $94.26 | $94.96 | 2,377,600 |
November 25 2014 | $94.54 | $95.19 | $94.26 | $94.34 | 4,050,500 |