The closing price for United Airlines (UAL) in June 2024 was $48.66, on June 28, 2024. It was down 9% for the month. The latest price is $96.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $48.25 | $48.88 | $48.02 | $48.66 | 5,293,900 |
June 27 2024 | $47.95 | $48.53 | $47.45 | $48.20 | 4,649,700 |
June 26 2024 | $47.90 | $48.59 | $46.75 | $48.07 | 6,387,300 |
June 25 2024 | $49.16 | $49.85 | $48.50 | $48.52 | 5,750,500 |
June 24 2024 | $48.39 | $49.83 | $48.26 | $49.18 | 5,554,500 |
June 21 2024 | $48.71 | $48.71 | $47.77 | $48.18 | 11,116,700 |
June 20 2024 | $49.39 | $49.98 | $48.70 | $48.90 | 5,801,700 |
June 18 2024 | $50.32 | $50.67 | $49.45 | $49.58 | 5,051,300 |
June 17 2024 | $49.68 | $50.62 | $49.40 | $50.36 | 4,999,800 |
June 14 2024 | $50.99 | $51.11 | $48.46 | $49.69 | 10,772,400 |
June 13 2024 | $52.86 | $52.86 | $51.06 | $52.07 | 5,466,200 |
June 12 2024 | $52.85 | $54.13 | $52.50 | $52.93 | 7,595,200 |
June 11 2024 | $52.66 | $52.84 | $51.85 | $52.05 | 4,621,000 |
June 10 2024 | $52.54 | $53.48 | $52.28 | $53.03 | 3,521,200 |
June 07 2024 | $52.72 | $53.34 | $52.61 | $53.00 | 4,695,400 |
June 06 2024 | $53.31 | $55.12 | $53.03 | $53.30 | 8,653,300 |
June 05 2024 | $52.11 | $53.68 | $51.38 | $52.91 | 8,902,900 |
June 04 2024 | $52.64 | $54.02 | $51.73 | $52.34 | 8,538,800 |
June 03 2024 | $53.50 | $54.60 | $52.22 | $52.72 | 8,790,600 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.
