| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $77.17 | $77.29 | $74.52 | $74.80 | 5,196,600 |
January 30 2020 | $74.66 | $77.98 | $74.44 | $77.75 | 5,900,400 |
January 29 2020 | $77.40 | $77.49 | $75.01 | $75.21 | 5,508,200 |
January 28 2020 | $78.25 | $78.47 | $77.00 | $77.05 | 7,575,600 |
January 27 2020 | $78.00 | $78.46 | $76.55 | $77.63 | 8,671,300 |
January 24 2020 | $84.31 | $84.73 | $80.28 | $81.90 | 6,869,800 |
January 23 2020 | $83.00 | $85.17 | $81.06 | $84.88 | 6,194,300 |
January 22 2020 | $86.75 | $87.57 | $83.15 | $83.34 | 8,453,200 |
January 21 2020 | $87.88 | $88.00 | $84.57 | $85.79 | 9,546,700 |
January 17 2020 | $89.80 | $90.10 | $88.96 | $89.70 | 4,221,100 |
January 16 2020 | $88.79 | $89.72 | $88.78 | $89.54 | 2,427,500 |
January 15 2020 | $87.61 | $88.80 | $87.25 | $88.29 | 1,878,900 |
January 14 2020 | $88.17 | $89.64 | $87.71 | $87.85 | 3,243,500 |
January 13 2020 | $87.31 | $87.67 | $86.70 | $86.89 | 2,707,600 |
January 10 2020 | $88.04 | $88.26 | $86.97 | $87.31 | 2,035,700 |
January 09 2020 | $87.72 | $88.72 | $87.50 | $87.95 | 2,252,200 |
January 08 2020 | $86.90 | $88.45 | $86.30 | $87.30 | 4,152,500 |
January 07 2020 | $87.41 | $88.16 | $86.74 | $86.77 | 2,581,300 |
January 06 2020 | $86.72 | $88.07 | $86.65 | $87.70 | 2,652,700 |
January 03 2020 | $86.80 | $88.16 | $86.26 | $87.90 | 3,562,900 |
January 02 2020 | $89.57 | $90.57 | $89.11 | $89.74 | 2,769,800 |
