| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $31.31 | $33.60 | $30.58 | $31.55 | 16,568,800 |
March 30 2020 | $30.69 | $31.80 | $28.00 | $30.16 | 18,386,400 |
March 27 2020 | $35.02 | $35.20 | $32.03 | $32.84 | 18,379,600 |
March 26 2020 | $38.38 | $39.78 | $34.53 | $35.55 | 29,563,600 |
March 25 2020 | $38.00 | $39.47 | $33.29 | $36.60 | 32,988,800 |
March 24 2020 | $31.99 | $34.15 | $30.01 | $33.00 | 31,502,500 |
March 23 2020 | $25.97 | $26.60 | $23.37 | $26.25 | 25,585,800 |
March 20 2020 | $23.37 | $30.74 | $22.20 | $24.50 | 37,408,000 |
March 19 2020 | $21.34 | $23.99 | $18.09 | $21.28 | 31,611,200 |
March 18 2020 | $28.81 | $28.97 | $17.80 | $21.38 | 35,372,700 |
March 17 2020 | $36.49 | $38.14 | $30.05 | $30.67 | 21,078,900 |
March 16 2020 | $34.34 | $39.37 | $30.38 | $35.47 | 28,259,500 |
March 13 2020 | $41.33 | $42.49 | $34.00 | $41.64 | 24,135,300 |
March 12 2020 | $42.77 | $44.31 | $37.01 | $37.08 | 19,423,600 |
March 11 2020 | $50.53 | $51.23 | $48.05 | $49.34 | 10,899,400 |
March 10 2020 | $51.00 | $54.33 | $46.62 | $52.56 | 15,642,900 |
March 09 2020 | $49.59 | $50.99 | $45.92 | $46.78 | 12,307,600 |
March 06 2020 | $48.61 | $56.00 | $48.26 | $52.10 | 16,492,200 |
March 05 2020 | $57.11 | $57.16 | $50.93 | $51.59 | 13,974,700 |
March 04 2020 | $59.51 | $59.74 | $56.32 | $59.47 | 10,671,200 |
March 03 2020 | $63.14 | $63.53 | $57.96 | $58.29 | 9,208,800 |
March 02 2020 | $61.13 | $61.27 | $57.04 | $61.26 | 13,015,200 |
