On December 29, 2006, United Parcel Service (UPS) had a market capitalization of $43.4B, based on 1.08B shares at a price of $40.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $40.13 | 2,752,600 | 1,080,769,200 | $43,368,349,919.16 |
December 28 2006 | $40.12 | 1,925,600 | 1,080,769,200 | $43,356,785,688.72 |
December 27 2006 | $40.20 | 2,750,800 | 1,080,769,200 | $43,449,407,609.16 |
December 26 2006 | $39.72 | 1,374,600 | 1,080,769,200 | $42,928,801,085.52 |
December 22 2006 | $39.53 | 2,950,500 | 1,080,769,200 | $42,726,373,014.36 |
December 21 2006 | $39.90 | 2,968,700 | 1,080,769,200 | $43,119,664,926.24 |
December 20 2006 | $40.01 | 3,888,700 | 1,080,769,200 | $43,246,871,461.08 |
December 19 2006 | $40.54 | 2,881,600 | 1,080,769,200 | $43,813,734,906.48 |
December 18 2006 | $41.05 | 1,785,600 | 1,080,769,200 | $44,363,197,967.76 |
December 15 2006 | $41.03 | 3,352,200 | 1,080,769,200 | $44,345,905,660.56 |
December 14 2006 | $41.12 | 2,146,100 | 1,080,769,200 | $44,444,255,657.76 |
December 13 2006 | $40.95 | 2,413,300 | 1,080,769,200 | $44,253,283,740.12 |
December 12 2006 | $41.15 | 3,480,000 | 1,080,769,200 | $44,478,948,349.08 |
December 11 2006 | $41.62 | 1,523,900 | 1,080,769,200 | $44,982,154,488.60 |
December 08 2006 | $41.80 | 2,136,800 | 1,080,769,200 | $45,178,746,406.08 |
December 07 2006 | $41.75 | 2,830,400 | 1,080,769,200 | $45,120,925,253.88 |
December 06 2006 | $41.77 | 1,888,800 | 1,080,769,200 | $45,138,325,638.00 |
December 05 2006 | $41.85 | 2,757,800 | 1,080,769,200 | $45,225,003,327.84 |
December 04 2006 | $41.76 | 2,980,000 | 1,080,769,200 | $45,132,489,484.32 |
December 01 2006 | $41.37 | 2,972,700 | 1,080,769,200 | $44,716,069,111.56 |
November 30 2006 | $41.70 | 4,187,900 | 1,080,769,200 | $45,068,832,178.44 |
November 29 2006 | $42.05 | 2,849,000 | 1,080,769,200 | $45,450,667,936.80 |
November 28 2006 | $41.81 | 2,901,100 | 1,080,769,200 | $45,190,310,636.52 |
November 27 2006 | $41.89 | 3,739,600 | 1,080,769,200 | $45,271,368,326.52 |
November 24 2006 | $42.19 | 1,024,900 | 1,080,769,200 | $45,601,002,932.52 |
