DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 1997 | $18.74 | 50,800 | 33,314,000 | $624,420,959.00 |
December 30 1997 | $17.41 | 49,600 | 33,314,000 | $579,963,426.00 |
December 29 1997 | $17.29 | 107,100 | 33,314,000 | $575,922,437.80 |
December 26 1997 | $16.50 | 45,400 | 33,314,000 | $549,651,017.40 |
December 24 1997 | $15.77 | 45,400 | 33,314,000 | $525,401,756.80 |
December 23 1997 | $15.04 | 74,500 | 33,314,000 | $501,152,496.20 |
December 22 1997 | $14.56 | 88,300 | 33,314,000 | $484,985,212.00 |
December 19 1997 | $15.04 | 275,200 | 33,314,000 | $501,152,496.20 |
December 18 1997 | $14.56 | 1,905,200 | 33,314,000 | $484,985,212.00 |