On December 31, 2013, United Rentals (URI) had a market capitalization of $8B, based on 106.42M shares at a price of $75.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $75.49 | 1,380,700 | 106,424,000 | $8,034,447,952.80 |
December 30 2013 | $74.57 | 996,800 | 106,424,000 | $7,935,505,560.00 |
December 27 2013 | $74.81 | 697,100 | 106,424,000 | $7,961,270,810.40 |
December 26 2013 | $75.42 | 904,700 | 106,424,000 | $8,026,210,735.20 |
December 24 2013 | $74.39 | 620,800 | 106,424,000 | $7,916,955,856.80 |
December 23 2013 | $74.67 | 1,245,500 | 106,424,000 | $7,946,839,716.00 |
December 20 2013 | $74.91 | 1,983,400 | 106,424,000 | $7,972,604,966.40 |
December 19 2013 | $72.51 | 1,297,800 | 106,424,000 | $7,716,995,803.20 |
December 18 2013 | $73.34 | 2,147,800 | 106,424,000 | $7,804,604,040.00 |
December 17 2013 | $71.77 | 1,475,700 | 106,424,000 | $7,637,624,784.00 |
December 16 2013 | $71.01 | 1,412,700 | 106,424,000 | $7,557,232,094.40 |
December 13 2013 | $69.72 | 1,213,600 | 106,424,000 | $7,420,147,340.00 |
December 12 2013 | $68.37 | 1,061,900 | 106,424,000 | $7,275,847,038.40 |
December 11 2013 | $67.78 | 1,434,400 | 106,424,000 | $7,212,971,739.20 |
December 10 2013 | $69.46 | 1,945,600 | 106,424,000 | $7,392,317,464.00 |
December 09 2013 | $68.75 | 1,874,400 | 106,424,000 | $7,317,075,696.00 |
December 06 2013 | $67.77 | 1,216,100 | 106,424,000 | $7,211,939,426.40 |
December 05 2013 | $66.68 | 860,400 | 106,424,000 | $7,096,501,313.60 |
December 04 2013 | $66.35 | 991,600 | 106,424,000 | $7,061,455,890.40 |
December 03 2013 | $66.61 | 1,005,600 | 106,424,000 | $7,089,285,766.40 |
December 02 2013 | $67.77 | 1,310,200 | 106,424,000 | $7,211,939,426.40 |
November 29 2013 | $66.57 | 298,200 | 106,424,000 | $7,084,134,844.80 |
November 27 2013 | $66.72 | 840,600 | 106,424,000 | $7,100,619,922.40 |
November 26 2013 | $66.87 | 746,600 | 106,424,000 | $7,116,083,329.60 |
November 25 2013 | $66.59 | 787,300 | 106,424,000 | $7,087,221,140.80 |
