On December 29, 2017, United Rentals (URI) had a market capitalization of $14.3B, based on 85.8M shares at a price of $166.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $166.84 | 624,500 | 85,800,000 | $14,315,275,260.00 |
December 28 2017 | $168.22 | 801,600 | 85,800,000 | $14,433,524,820.00 |
December 27 2017 | $166.42 | 611,000 | 85,800,000 | $14,278,638,660.00 |
December 26 2017 | $165.58 | 749,700 | 85,800,000 | $14,207,021,400.00 |
December 22 2017 | $164.50 | 575,000 | 85,800,000 | $14,113,756,800.00 |
December 21 2017 | $165.45 | 1,090,300 | 85,800,000 | $14,195,361,180.00 |
December 20 2017 | $163.34 | 1,419,100 | 85,800,000 | $14,014,666,380.00 |
December 19 2017 | $161.48 | 1,390,100 | 85,800,000 | $13,854,778,080.00 |
December 18 2017 | $163.60 | 1,292,000 | 85,800,000 | $14,037,145,980.00 |
December 15 2017 | $159.45 | 1,225,900 | 85,800,000 | $13,680,741,360.00 |
December 14 2017 | $156.42 | 990,400 | 85,800,000 | $13,420,938,960.00 |
December 13 2017 | $158.98 | 948,200 | 85,800,000 | $13,640,775,720.00 |
December 12 2017 | $158.83 | 832,300 | 85,800,000 | $13,627,450,980.00 |
December 11 2017 | $158.99 | 949,400 | 85,800,000 | $13,641,607,980.00 |
December 08 2017 | $159.17 | 1,094,800 | 85,800,000 | $13,656,597,240.00 |
December 07 2017 | $157.60 | 966,100 | 85,800,000 | $13,521,693,900.00 |
December 06 2017 | $153.62 | 606,400 | 85,800,000 | $13,180,278,540.00 |
December 05 2017 | $154.50 | 918,200 | 85,800,000 | $13,256,057,100.00 |
December 04 2017 | $155.04 | 1,312,800 | 85,800,000 | $13,302,689,400.00 |
December 01 2017 | $152.46 | 1,735,800 | 85,800,000 | $13,081,188,120.00 |
November 30 2017 | $154.78 | 1,467,000 | 85,800,000 | $13,280,209,800.00 |
November 29 2017 | $153.19 | 1,184,000 | 85,800,000 | $13,143,641,940.00 |
November 28 2017 | $151.99 | 863,000 | 85,800,000 | $13,040,381,640.00 |
November 27 2017 | $148.84 | 1,004,900 | 85,800,000 | $12,770,583,540.00 |
November 24 2017 | $148.65 | 768,100 | 85,800,000 | $12,753,929,760.00 |
