On December 31, 2020, United Rentals (URI) had a market capitalization of $16.3B, based on 72.6M shares at a price of $224.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $224.61 | 523,000 | 72,600,000 | $16,306,344,780.00 |
December 30 2020 | $222.81 | 327,900 | 72,600,000 | $16,176,267,360.00 |
December 29 2020 | $219.30 | 485,800 | 72,600,000 | $15,921,034,800.00 |
December 28 2020 | $219.84 | 447,200 | 72,600,000 | $15,960,405,780.00 |
December 24 2020 | $225.29 | 213,200 | 72,600,000 | $16,356,271,800.00 |
December 23 2020 | $223.66 | 581,100 | 72,600,000 | $16,237,440,120.00 |
December 22 2020 | $220.23 | 515,800 | 72,600,000 | $15,988,531,020.00 |
December 21 2020 | $222.32 | 752,200 | 72,600,000 | $16,140,410,220.00 |
December 18 2020 | $220.37 | 1,231,900 | 72,600,000 | $15,999,079,800.00 |
December 17 2020 | $221.94 | 1,090,800 | 72,600,000 | $16,112,989,200.00 |
December 16 2020 | $225.17 | 886,800 | 72,600,000 | $16,347,131,460.00 |
December 15 2020 | $231.45 | 770,100 | 72,600,000 | $16,803,466,020.00 |
December 14 2020 | $231.37 | 650,100 | 72,600,000 | $16,797,135,300.00 |
December 11 2020 | $233.18 | 728,500 | 72,600,000 | $16,928,621,160.00 |
December 10 2020 | $234.36 | 754,800 | 72,600,000 | $17,014,405,320.00 |
December 09 2020 | $238.98 | 874,500 | 72,600,000 | $17,349,795,540.00 |
December 08 2020 | $235.35 | 718,800 | 72,600,000 | $17,086,119,600.00 |
December 07 2020 | $238.72 | 652,200 | 72,600,000 | $17,330,810,640.00 |
December 04 2020 | $237.88 | 783,600 | 72,600,000 | $17,270,342,100.00 |
December 03 2020 | $229.49 | 858,100 | 72,600,000 | $16,660,727,160.00 |
December 02 2020 | $224.11 | 651,500 | 72,600,000 | $16,270,487,640.00 |
December 01 2020 | $226.28 | 796,900 | 72,600,000 | $16,427,993,340.00 |
November 30 2020 | $219.83 | 1,273,600 | 72,600,000 | $15,959,701,560.00 |
November 27 2020 | $225.57 | 336,700 | 72,600,000 | $16,376,657,880.00 |
November 25 2020 | $223.20 | 760,100 | 72,600,000 | $16,204,392,600.00 |
