On December 30, 2022, United Rentals (URI) had a market capitalization of $24B, based on 69.8M shares at a price of $344.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $344.23 | 670,400 | 69,800,000 | $24,026,905,000.00 |
December 29 2022 | $344.99 | 404,100 | 69,800,000 | $24,080,315,960.00 |
December 28 2022 | $340.80 | 382,400 | 69,800,000 | $23,787,595,700.00 |
December 27 2022 | $347.38 | 617,100 | 69,800,000 | $24,247,291,520.00 |
December 23 2022 | $344.03 | 270,600 | 69,800,000 | $24,013,384,740.00 |
December 22 2022 | $339.83 | 680,900 | 69,800,000 | $23,719,994,400.00 |
December 21 2022 | $348.50 | 534,400 | 69,800,000 | $24,325,027,780.00 |
December 20 2022 | $339.57 | 555,600 | 69,800,000 | $23,701,748,680.00 |
December 19 2022 | $340.19 | 485,500 | 69,800,000 | $23,745,010,720.00 |
December 16 2022 | $342.38 | 1,089,100 | 69,800,000 | $23,897,788,960.00 |
December 15 2022 | $346.17 | 981,600 | 69,800,000 | $24,162,784,660.00 |
December 14 2022 | $356.54 | 944,200 | 69,800,000 | $24,886,799,120.00 |
December 13 2022 | $355.46 | 731,700 | 69,800,000 | $24,811,087,060.00 |
December 12 2022 | $349.10 | 485,900 | 69,800,000 | $24,366,942,680.00 |
December 09 2022 | $341.52 | 428,600 | 69,800,000 | $23,838,298,420.00 |
December 08 2022 | $350.25 | 862,400 | 69,800,000 | $24,447,387,180.00 |
December 07 2022 | $340.45 | 664,800 | 69,800,000 | $23,763,263,420.00 |
December 06 2022 | $336.35 | 683,000 | 69,800,000 | $23,477,306,780.00 |
December 05 2022 | $334.78 | 470,900 | 69,800,000 | $23,367,797,560.00 |
December 02 2022 | $345.34 | 507,600 | 69,800,000 | $24,104,648,240.00 |
December 01 2022 | $345.19 | 523,300 | 69,800,000 | $24,094,506,300.00 |
November 30 2022 | $341.91 | 1,218,800 | 69,800,000 | $23,865,338,940.00 |
November 29 2022 | $331.93 | 720,400 | 69,800,000 | $23,169,049,040.00 |
November 28 2022 | $336.64 | 674,000 | 69,800,000 | $23,497,590,660.00 |
November 25 2022 | $347.72 | 197,700 | 69,800,000 | $24,270,946,740.00 |
