On December 30, 2022, United Rentals (URI) had a market capitalization of $24.1B, based on 69.8M shares at a price of $344.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $344.95 | 670,400 | 69,800,000 | $24,077,342,480.00 |
December 29 2022 | $345.71 | 404,100 | 69,800,000 | $24,130,858,140.00 |
December 28 2022 | $341.51 | 382,400 | 69,800,000 | $23,837,530,620.00 |
December 27 2022 | $348.11 | 617,100 | 69,800,000 | $24,298,189,680.00 |
December 23 2022 | $344.75 | 270,600 | 69,800,000 | $24,063,794,300.00 |
December 22 2022 | $340.54 | 680,900 | 69,800,000 | $23,769,789,720.00 |
December 21 2022 | $349.23 | 534,400 | 69,800,000 | $24,376,093,460.00 |
December 20 2022 | $340.28 | 555,600 | 69,800,000 | $23,751,495,140.00 |
December 19 2022 | $340.90 | 485,500 | 69,800,000 | $23,794,854,900.00 |
December 16 2022 | $343.09 | 1,089,100 | 69,800,000 | $23,947,954,220.00 |
December 15 2022 | $346.90 | 981,600 | 69,800,000 | $24,213,508,320.00 |
December 14 2022 | $357.29 | 944,200 | 69,800,000 | $24,939,037,440.00 |
December 13 2022 | $356.21 | 731,700 | 69,800,000 | $24,863,164,840.00 |
December 12 2022 | $349.83 | 485,900 | 69,800,000 | $24,418,092,120.00 |
December 09 2022 | $342.24 | 428,600 | 69,800,000 | $23,888,338,040.00 |
December 08 2022 | $350.98 | 862,400 | 69,800,000 | $24,498,704,140.00 |
December 07 2022 | $341.16 | 664,800 | 69,800,000 | $23,813,142,500.00 |
December 06 2022 | $337.06 | 683,000 | 69,800,000 | $23,526,592,560.00 |
December 05 2022 | $335.48 | 470,900 | 69,800,000 | $23,416,846,020.00 |
December 02 2022 | $346.06 | 507,600 | 69,800,000 | $24,155,246,260.00 |
December 01 2022 | $345.92 | 523,300 | 69,800,000 | $24,145,090,360.00 |
November 30 2022 | $342.63 | 1,218,800 | 69,800,000 | $23,915,434,400.00 |
November 29 2022 | $332.63 | 720,400 | 69,800,000 | $23,217,678,700.00 |
November 28 2022 | $337.35 | 674,000 | 69,800,000 | $23,546,911,340.00 |
November 25 2022 | $348.45 | 197,700 | 69,800,000 | $24,321,893,760.00 |
