The average closing price for United Rentals (URI) all-time is $153.95. The latest price is $1,198.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $805.71 | $1,189.01 | $698.94 | $1,174.61 | 116,664,132 |
2025 | $700.14 | $1,013.20 | $519.34 | $804.45 | 154,965,500 |
2024 | $555.32 | $882.01 | $521.05 | $693.99 | 136,686,800 |
2023 | $344.35 | $571.62 | $314.04 | $559.82 | 204,398,500 |
2022 | $320.82 | $359.95 | $221.93 | $342.15 | 185,162,300 |
2021 | $225.27 | $399.50 | $216.14 | $319.89 | 174,727,400 |
2020 | $162.12 | $240.28 | $56.65 | $223.25 | 312,335,100 |
2019 | $96.57 | $163.69 | $95.30 | $160.55 | 354,771,200 |
2018 | $166.47 | $183.62 | $90.76 | $98.70 | 382,776,500 |
2017 | $103.85 | $167.89 | $96.86 | $165.49 | 384,236,300 |
2016 | $68.46 | $105.80 | $40.34 | $101.64 | 521,305,000 |
2015 | $99.26 | $101.88 | $54.55 | $69.83 | 591,554,300 |
2014 | $74.39 | $115.36 | $71.55 | $98.20 | 426,017,200 |
2013 | $45.25 | $75.44 | $43.18 | $75.04 | 475,439,000 |
2012 | $29.12 | $46.19 | $25.88 | $43.82 | 718,203,900 |
2011 | $22.28 | $33.48 | $12.33 | $28.45 | 591,300,100 |
2010 | $9.55 | $22.81 | $6.61 | $21.90 | 458,021,500 |
2009 | $8.90 | $11.10 | $2.43 | $9.44 | 266,200,500 |
2008 | $17.65 | $21.89 | $4.16 | $8.78 | 356,846,400 |
2007 | $24.64 | $34.23 | $16.67 | $17.67 | 454,494,500 |
2006 | $22.71 | $36.43 | $19.49 | $24.48 | 256,517,900 |
2005 | $18.27 | $23.70 | $15.54 | $22.52 | 170,556,100 |
2004 | $18.64 | $22.48 | $13.43 | $18.19 | 161,726,900 |
2003 | $10.40 | $19.11 | $7.70 | $18.54 | 105,927,500 |
2002 | $21.78 | $29.68 | $5.66 | $10.36 | 139,286,700 |
Daily pricing data for United Rentals dates back to 12/18/1997, and may be incomplete.