The closing price for United Therapeutics (UTHR) in April 2024 was $234.33, on April 30, 2024. It was up 2.8% for the month. The latest price is $486.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $236.28 | $237.76 | $233.31 | $234.33 | 619,524 |
April 29 2024 | $234.76 | $240.93 | $234.76 | $238.26 | 496,599 |
April 26 2024 | $236.59 | $237.53 | $233.64 | $233.85 | 369,691 |
April 25 2024 | $236.83 | $238.19 | $234.33 | $235.95 | 391,825 |
April 24 2024 | $233.61 | $241.00 | $233.28 | $237.00 | 671,048 |
April 23 2024 | $235.23 | $240.00 | $234.16 | $234.47 | 521,396 |
April 22 2024 | $238.20 | $238.55 | $233.77 | $234.06 | 552,493 |
April 19 2024 | $237.47 | $238.34 | $234.86 | $237.93 | 616,033 |
April 18 2024 | $234.67 | $240.74 | $234.31 | $236.93 | 476,359 |
April 17 2024 | $232.94 | $237.64 | $232.84 | $235.31 | 372,437 |
April 16 2024 | $234.11 | $234.11 | $230.39 | $231.78 | 498,304 |
April 15 2024 | $233.21 | $237.93 | $232.79 | $235.08 | 328,014 |
April 12 2024 | $237.98 | $239.40 | $232.40 | $232.59 | 423,587 |
April 11 2024 | $239.51 | $241.37 | $236.86 | $237.24 | 624,222 |
April 10 2024 | $235.42 | $238.41 | $232.42 | $237.79 | 418,971 |
April 09 2024 | $236.58 | $238.04 | $235.25 | $237.04 | 399,157 |
April 08 2024 | $232.04 | $239.81 | $232.04 | $236.96 | 464,422 |
April 05 2024 | $233.15 | $237.43 | $230.91 | $233.56 | 451,684 |
April 04 2024 | $231.77 | $235.07 | $229.72 | $233.93 | 521,765 |
April 03 2024 | $228.36 | $232.54 | $227.75 | $231.20 | 397,138 |
April 02 2024 | $228.40 | $231.02 | $225.62 | $228.58 | 548,379 |
April 01 2024 | $228.03 | $230.27 | $221.53 | $228.26 | 783,579 |
Daily pricing data for United Therapeutics dates back to 6/17/1999, and may be incomplete.
