The closing price for United Therapeutics (UTHR) in May 2024 was $275.13, on May 31, 2024. It was up 13.2% for the month. The latest price is $486.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $270.44 | $275.53 | $268.65 | $275.13 | 1,143,147 |
May 30 2024 | $267.39 | $271.88 | $267.02 | $270.45 | 562,747 |
May 29 2024 | $267.42 | $269.12 | $264.33 | $267.72 | 605,041 |
May 28 2024 | $271.15 | $274.00 | $267.03 | $269.15 | 507,808 |
May 24 2024 | $277.27 | $277.27 | $270.02 | $272.88 | 408,164 |
May 23 2024 | $274.56 | $277.17 | $272.59 | $276.50 | 389,565 |
May 22 2024 | $274.55 | $278.56 | $273.52 | $276.44 | 495,231 |
May 21 2024 | $275.00 | $279.98 | $273.50 | $275.19 | 377,062 |
May 20 2024 | $274.26 | $275.42 | $272.29 | $274.67 | 333,292 |
May 17 2024 | $272.03 | $274.49 | $270.26 | $274.26 | 329,299 |
May 16 2024 | $272.71 | $273.85 | $270.61 | $272.22 | 463,903 |
May 15 2024 | $271.11 | $275.00 | $269.93 | $272.69 | 370,399 |
May 14 2024 | $264.35 | $269.83 | $264.35 | $269.78 | 524,640 |
May 13 2024 | $265.93 | $269.10 | $263.56 | $264.34 | 349,600 |
May 10 2024 | $266.00 | $269.81 | $263.93 | $264.27 | 391,702 |
May 09 2024 | $263.87 | $266.38 | $260.41 | $266.05 | 474,260 |
May 08 2024 | $266.38 | $268.21 | $260.66 | $261.09 | 581,242 |
May 07 2024 | $261.41 | $266.65 | $260.93 | $266.22 | 686,557 |
May 06 2024 | $263.63 | $264.85 | $256.08 | $260.51 | 587,222 |
May 03 2024 | $260.33 | $262.51 | $255.93 | $262.40 | 779,523 |
May 02 2024 | $255.10 | $260.34 | $253.93 | $258.13 | 717,192 |
May 01 2024 | $243.00 | $258.48 | $236.65 | $255.14 | 1,410,643 |
Daily pricing data for United Therapeutics dates back to 6/17/1999, and may be incomplete.
