| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $511.19 | $511.78 | $478.75 | $492.17 | 53,391,900 |
November 2022 | $513.63 | $514.27 | $463.44 | $506.93 | 77,563,700 |
October 2022 | $469.28 | $516.50 | $451.38 | $513.77 | 59,743,500 |
September 2022 | $479.12 | $495.14 | $461.81 | $467.40 | 54,740,000 |
August 2022 | $500.28 | $510.30 | $478.96 | $479.12 | 46,357,000 |
July 2022 | $472.65 | $502.19 | $454.13 | $500.34 | 58,410,400 |
June 2022 | $458.10 | $478.54 | $414.88 | $473.86 | 84,913,200 |
May 2022 | $469.58 | $472.06 | $425.93 | $456.68 | 68,003,600 |
April 2022 | $469.46 | $508.63 | $463.81 | $467.50 | 61,462,000 |
March 2022 | $431.61 | $479.77 | $428.71 | $468.81 | 73,714,100 |
February 2022 | $435.37 | $459.14 | $408.55 | $436.17 | 58,656,100 |
January 2022 | $458.29 | $461.73 | $409.96 | $433.15 | 80,739,800 |
December 2021 | $413.76 | $466.75 | $401.27 | $460.25 | 64,926,200 |
November 2021 | $421.92 | $425.74 | $398.33 | $405.84 | 61,100,800 |
October 2021 | $357.76 | $421.52 | $350.02 | $420.68 | 60,241,500 |
September 2021 | $379.22 | $386.82 | $356.72 | $356.98 | 59,612,800 |
August 2021 | $376.51 | $392.71 | $368.08 | $378.97 | 47,566,300 |
July 2021 | $366.01 | $384.67 | $365.81 | $375.29 | 51,586,100 |
June 2021 | $375.29 | $375.29 | $352.55 | $364.56 | 82,579,900 |
May 2021 | $363.74 | $386.40 | $363.31 | $373.64 | 50,540,600 |
April 2021 | $337.61 | $364.79 | $327.05 | $361.74 | 56,370,900 |
March 2021 | $302.22 | $345.14 | $300.69 | $337.50 | 79,603,700 |
February 2021 | $302.82 | $311.51 | $289.55 | $300.28 | 69,067,300 |
January 2021 | $317.66 | $332.16 | $297.38 | $301.51 | 63,126,000 |
December 2020 | $310.51 | $318.91 | $297.73 | $316.97 | 63,965,400 |