| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $521.32 | $521.93 | $488.24 | $501.93 | 53,394,257 |
November 2022 | $523.81 | $524.47 | $472.63 | $516.98 | 77,569,978 |
October 2022 | $478.59 | $526.74 | $460.33 | $523.96 | 59,745,267 |
September 2022 | $488.62 | $504.96 | $470.96 | $476.66 | 54,741,202 |
August 2022 | $510.20 | $520.42 | $488.45 | $488.62 | 46,359,174 |
July 2022 | $482.02 | $512.14 | $463.14 | $510.26 | 58,397,128 |
June 2022 | $467.18 | $488.02 | $423.10 | $483.25 | 84,916,220 |
May 2022 | $478.89 | $481.42 | $434.38 | $465.74 | 68,004,058 |
April 2022 | $478.77 | $518.72 | $473.00 | $476.77 | 61,464,345 |
March 2022 | $440.16 | $489.28 | $437.20 | $478.10 | 73,717,256 |
February 2022 | $444.01 | $468.24 | $416.65 | $444.82 | 58,656,687 |
January 2022 | $467.37 | $470.88 | $418.08 | $441.73 | 80,743,758 |
December 2021 | $421.96 | $476.00 | $409.22 | $469.37 | 64,937,043 |
November 2021 | $430.28 | $434.18 | $406.22 | $413.88 | 61,102,409 |
October 2021 | $364.86 | $429.88 | $356.96 | $429.02 | 60,243,412 |
September 2021 | $386.74 | $394.49 | $363.79 | $364.06 | 59,614,464 |
August 2021 | $383.98 | $400.49 | $375.37 | $386.49 | 47,568,629 |
July 2021 | $373.26 | $392.30 | $373.06 | $382.73 | 51,588,355 |
June 2021 | $382.73 | $382.73 | $359.54 | $371.79 | 82,581,374 |
May 2021 | $370.95 | $394.06 | $370.51 | $381.05 | 50,543,359 |
April 2021 | $344.31 | $372.02 | $333.53 | $368.91 | 56,372,667 |
March 2021 | $308.21 | $351.99 | $306.65 | $344.19 | 79,604,224 |
February 2021 | $308.83 | $317.68 | $295.29 | $306.24 | 69,087,432 |
January 2021 | $323.96 | $338.75 | $303.28 | $307.49 | 63,127,845 |
December 2020 | $316.67 | $325.23 | $303.64 | $323.25 | 63,967,662 |
