The closing price for UnitedHealth (UNH) today was $354.47. It was down 4% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $354.14 | $354.82 | $352.60 | $354.47 | 135,174 |
October 10 2025 18:30 | $356.67 | $356.99 | $355.00 | $355.87 | 41,574 |
October 10 2025 17:30 | $356.99 | $357.58 | $356.25 | $356.39 | 51,272 |
October 10 2025 16:30 | $359.18 | $359.60 | $355.88 | $356.34 | 66,998 |
October 10 2025 15:30 | $357.33 | $359.43 | $354.82 | $358.53 | 116,116 |
October 10 2025 14:30 | $361.37 | $363.53 | $359.19 | $359.74 | 67,386 |
October 10 2025 13:30 | $369.15 | $369.15 | $362.73 | $364.33 | 88,483 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.
