On December 31, 2014, UnitedHealth (UNH) had a market capitalization of $83B, based on 973M shares at a price of $85.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $85.31 | 2,313,900 | 973,000,000 | $83,011,105,800.00 |
December 30 2014 | $86.80 | 1,767,600 | 973,000,000 | $84,456,400,000.00 |
December 29 2014 | $86.36 | 1,708,100 | 973,000,000 | $84,029,350,300.00 |
December 26 2014 | $86.55 | 2,019,900 | 973,000,000 | $84,210,036,400.00 |
December 24 2014 | $86.66 | 950,700 | 973,000,000 | $84,316,774,500.00 |
December 23 2014 | $86.80 | 3,028,600 | 973,000,000 | $84,456,400,000.00 |
December 22 2014 | $86.96 | 2,398,100 | 973,000,000 | $84,612,371,900.00 |
December 19 2014 | $86.50 | 7,986,500 | 973,000,000 | $84,160,802,600.00 |
December 18 2014 | $86.29 | 4,681,000 | 973,000,000 | $83,955,499,600.00 |
December 17 2014 | $83.67 | 6,235,000 | 973,000,000 | $81,409,839,700.00 |
December 16 2014 | $80.89 | 4,843,800 | 973,000,000 | $78,708,207,900.00 |
December 15 2014 | $82.93 | 3,649,300 | 973,000,000 | $80,695,463,100.00 |
December 12 2014 | $83.35 | 3,086,500 | 973,000,000 | $81,097,798,600.00 |
December 11 2014 | $84.17 | 2,940,600 | 973,000,000 | $81,894,393,700.00 |
December 10 2014 | $83.63 | 3,908,700 | 973,000,000 | $81,368,779,100.00 |
December 09 2014 | $85.26 | 3,792,200 | 973,000,000 | $82,953,601,500.00 |
December 08 2014 | $84.33 | 3,085,800 | 973,000,000 | $82,050,365,600.00 |
December 05 2014 | $84.67 | 3,104,900 | 973,000,000 | $82,387,023,600.00 |
December 04 2014 | $84.12 | 4,065,200 | 973,000,000 | $81,845,062,600.00 |
December 03 2014 | $85.07 | 6,689,000 | 973,000,000 | $82,773,012,700.00 |
December 02 2014 | $83.93 | 5,297,200 | 973,000,000 | $81,668,560,400.00 |
December 01 2014 | $83.29 | 4,892,800 | 973,000,000 | $81,038,640,200.00 |
November 28 2014 | $82.93 | 2,177,500 | 973,000,000 | $80,686,803,400.00 |
November 26 2014 | $82.49 | 2,765,900 | 973,000,000 | $80,261,407,800.00 |
November 25 2014 | $82.31 | 4,066,300 | 973,000,000 | $80,089,673,300.00 |
