The closing price for UnitedHealth (UNH) in 1991 was $1.81, on December 31, 1991. It was up 220.6% for the year. The latest price is $370.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $1.89 | $1.90 | $1.81 | $1.81 | 8,854,400 |
December 30 1991 | $1.84 | $1.89 | $1.83 | $1.89 | 3,942,400 |
December 27 1991 | $1.79 | $1.85 | $1.78 | $1.85 | 3,417,600 |
December 26 1991 | $1.71 | $1.79 | $1.71 | $1.79 | 2,355,200 |
December 24 1991 | $1.67 | $1.71 | $1.67 | $1.70 | 2,345,600 |
December 23 1991 | $1.62 | $1.66 | $1.62 | $1.66 | 3,116,800 |
December 20 1991 | $1.63 | $1.64 | $1.62 | $1.62 | 3,321,600 |
December 19 1991 | $1.62 | $1.63 | $1.60 | $1.62 | 2,505,600 |
December 18 1991 | $1.64 | $1.64 | $1.61 | $1.62 | 3,932,800 |
December 17 1991 | $1.66 | $1.66 | $1.63 | $1.64 | 3,449,600 |
December 16 1991 | $1.65 | $1.67 | $1.64 | $1.66 | 2,313,600 |
December 13 1991 | $1.58 | $1.65 | $1.58 | $1.65 | 6,172,800 |
December 12 1991 | $1.58 | $1.59 | $1.58 | $1.58 | 2,092,800 |
December 11 1991 | $1.59 | $1.59 | $1.57 | $1.58 | 3,657,600 |
December 10 1991 | $1.55 | $1.59 | $1.55 | $1.58 | 2,985,600 |
December 09 1991 | $1.55 | $1.56 | $1.55 | $1.55 | 3,718,400 |
December 06 1991 | $1.53 | $1.55 | $1.52 | $1.54 | 2,995,200 |
December 05 1991 | $1.54 | $1.55 | $1.53 | $1.53 | 2,336,000 |
December 04 1991 | $1.53 | $1.55 | $1.52 | $1.54 | 4,508,800 |
December 03 1991 | $1.48 | $1.54 | $1.48 | $1.52 | 5,849,600 |
December 02 1991 | $1.46 | $1.50 | $1.45 | $1.49 | 6,348,800 |
November 29 1991 | $1.46 | $1.47 | $1.46 | $1.46 | 822,400 |
November 27 1991 | $1.44 | $1.46 | $1.44 | $1.46 | 2,563,200 |
November 26 1991 | $1.45 | $1.45 | $1.44 | $1.44 | 3,020,800 |
November 25 1991 | $1.46 | $1.46 | $1.43 | $1.44 | 3,945,600 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.
