| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $475.39 | $485.28 | $475.39 | $482.21 | 5,358,100 |
January 30 2024 | $475.42 | $476.85 | $470.41 | $474.55 | 4,931,200 |
January 29 2024 | $474.08 | $477.28 | $472.23 | $475.42 | 4,554,100 |
January 26 2024 | $464.81 | $474.62 | $461.63 | $474.16 | 6,212,200 |
January 25 2024 | $459.45 | $466.91 | $451.36 | $464.93 | 14,671,000 |
January 24 2024 | $488.01 | $491.62 | $483.35 | $483.61 | 2,918,800 |
January 23 2024 | $482.92 | $488.18 | $482.53 | $485.77 | 2,672,900 |
January 22 2024 | $474.86 | $483.93 | $467.85 | $483.39 | 5,922,900 |
January 19 2024 | $485.28 | $487.68 | $472.86 | $474.50 | 6,143,400 |
January 18 2024 | $476.07 | $487.01 | $468.75 | $486.54 | 7,367,000 |
January 17 2024 | $491.20 | $500.04 | $489.99 | $494.65 | 3,791,300 |
January 16 2024 | $493.49 | $494.23 | $486.74 | $489.19 | 3,736,700 |
January 12 2024 | $488.92 | $497.98 | $483.52 | $491.41 | 6,327,300 |
January 11 2024 | $505.19 | $508.99 | $503.68 | $508.54 | 2,814,100 |
January 10 2024 | $507.05 | $509.97 | $505.21 | $506.61 | 2,180,000 |
January 09 2024 | $506.95 | $508.47 | $501.61 | $507.30 | 2,677,000 |
January 08 2024 | $508.27 | $509.07 | $497.53 | $505.56 | 2,648,900 |
January 05 2024 | $515.43 | $515.43 | $502.93 | $506.37 | 2,815,400 |
January 04 2024 | $513.55 | $517.32 | $511.66 | $513.94 | 2,994,400 |
January 03 2024 | $511.70 | $515.23 | $508.35 | $510.75 | 2,891,400 |
January 02 2024 | $496.44 | $508.52 | $496.28 | $508.21 | 3,415,700 |