On December 31, 2003, UnitedHealth (UNH) had a market capitalization of $27.4B, based on 1.22B shares at a price of $22.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $22.43 | 5,116,200 | 1,220,298,500 | $27,367,390,399.80 |
December 30 2003 | $22.28 | 3,737,800 | 1,220,298,500 | $27,193,253,803.85 |
December 29 2003 | $22.40 | 5,715,000 | 1,220,298,500 | $27,329,683,176.15 |
December 26 2003 | $21.78 | 1,457,400 | 1,220,298,500 | $26,577,125,091.20 |
December 24 2003 | $21.67 | 1,288,800 | 1,220,298,500 | $26,440,695,718.90 |
December 23 2003 | $21.59 | 3,728,600 | 1,220,298,500 | $26,351,247,838.85 |
December 22 2003 | $21.75 | 4,740,800 | 1,220,298,500 | $26,539,417,867.55 |
December 19 2003 | $21.61 | 6,470,600 | 1,220,298,500 | $26,365,403,301.45 |
December 18 2003 | $21.70 | 5,528,600 | 1,220,298,500 | $26,478,280,912.70 |
December 17 2003 | $21.56 | 7,276,600 | 1,220,298,500 | $26,304,266,346.60 |
December 16 2003 | $21.15 | 4,247,600 | 1,220,298,500 | $25,810,289,513.80 |
December 15 2003 | $21.00 | 4,611,200 | 1,220,298,500 | $25,626,878,649.25 |
December 12 2003 | $21.00 | 3,349,800 | 1,220,298,500 | $25,622,241,514.95 |
December 11 2003 | $20.72 | 4,780,000 | 1,220,298,500 | $25,283,486,651.35 |
December 10 2003 | $20.52 | 3,880,400 | 1,220,298,500 | $25,038,938,831.95 |
December 09 2003 | $20.58 | 3,711,400 | 1,220,298,500 | $25,118,868,383.70 |
December 08 2003 | $20.72 | 3,248,600 | 1,220,298,500 | $25,288,245,815.50 |
December 05 2003 | $20.57 | 4,418,000 | 1,220,298,500 | $25,100,075,786.80 |
December 04 2003 | $20.88 | 4,585,400 | 1,220,298,500 | $25,485,812,142.65 |
December 03 2003 | $21.01 | 4,953,600 | 1,220,298,500 | $25,636,274,947.70 |
December 02 2003 | $21.17 | 5,650,400 | 1,220,298,500 | $25,833,841,274.85 |
December 01 2003 | $21.07 | 4,232,600 | 1,220,298,500 | $25,706,808,201.00 |
November 28 2003 | $20.78 | 2,435,200 | 1,220,298,500 | $25,354,019,904.65 |
November 26 2003 | $20.73 | 4,981,400 | 1,220,298,500 | $25,292,882,949.80 |
November 25 2003 | $20.75 | 6,369,800 | 1,220,298,500 | $25,321,193,875.00 |
