| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $465.39 | $480.82 | $465.39 | $477.89 | 6,694,985 |
May 30 2024 | $465.30 | $468.88 | $461.13 | $464.65 | 5,170,507 |
May 29 2024 | $474.96 | $476.47 | $456.57 | $467.61 | 7,521,587 |
May 28 2024 | $488.77 | $488.77 | $484.19 | $485.90 | 2,912,992 |
May 24 2024 | $497.90 | $498.89 | $489.61 | $490.24 | 2,528,228 |
May 23 2024 | $500.03 | $501.87 | $497.05 | $498.59 | 3,055,555 |
May 22 2024 | $504.37 | $507.71 | $502.28 | $502.95 | 2,299,273 |
May 21 2024 | $500.03 | $506.20 | $497.71 | $505.07 | 2,521,986 |
May 20 2024 | $506.11 | $506.11 | $498.31 | $498.98 | 2,476,393 |
May 17 2024 | $504.48 | $507.29 | $501.66 | $506.11 | 2,657,396 |
May 16 2024 | $501.65 | $509.52 | $501.18 | $502.87 | 3,655,775 |
May 15 2024 | $496.66 | $504.15 | $496.66 | $499.28 | 2,981,351 |
May 14 2024 | $496.42 | $497.95 | $489.40 | $495.74 | 2,949,795 |
May 13 2024 | $493.98 | $496.51 | $489.41 | $493.68 | 2,454,689 |
May 10 2024 | $491.04 | $495.45 | $489.11 | $494.71 | 2,784,585 |
May 09 2024 | $484.42 | $490.04 | $484.42 | $489.14 | 2,343,066 |
May 08 2024 | $486.38 | $489.11 | $482.43 | $485.45 | 3,079,031 |
May 07 2024 | $478.50 | $483.95 | $477.57 | $483.28 | 3,752,131 |
May 06 2024 | $475.10 | $477.41 | $474.64 | $476.93 | 2,029,503 |
May 03 2024 | $473.54 | $475.39 | $468.64 | $475.07 | 2,487,811 |
May 02 2024 | $467.19 | $476.27 | $466.86 | $475.57 | 3,561,404 |
May 01 2024 | $462.35 | $471.93 | $460.23 | $467.03 | 2,729,234 |
