| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.09 | $0.10 | $0.09 | $0.09 | 457,600 |
December 28 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 76,800 |
December 27 1984 | $0.09 | $0.10 | $0.09 | $0.09 | 947,200 |
December 26 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 521,600 |
December 24 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 921,600 |
December 21 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 704,000 |
December 20 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 121,600 |
December 19 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 102,400 |
December 18 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 214,400 |
December 17 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 102,400 |
December 14 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 89,600 |
December 13 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 102,400 |
December 12 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 393,600 |
December 11 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 188,800 |
December 10 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 2,099,200 |
December 07 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 86,400 |
December 06 1984 | $0.09 | $0.10 | $0.09 | $0.09 | 630,400 |
December 05 1984 | $0.09 | $0.10 | $0.09 | $0.09 | 102,400 |
December 04 1984 | $0.10 | $0.10 | $0.09 | $0.09 | 217,600 |
December 03 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 380,800 |
November 30 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 556,800 |
November 29 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 262,400 |
November 28 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 492,800 |
November 27 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 147,200 |
November 26 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 166,400 |
