On December 31, 1985, UnitedHealth (UNH) had a market capitalization of $94.2M, based on 379.39M shares at a price of $0.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.25 | 1,312,000 | 379,392,000 | $94,203,033.60 |
December 30 1985 | $0.25 | 934,400 | 379,392,000 | $94,203,033.60 |
December 27 1985 | $0.24 | 601,600 | 379,392,000 | $91,926,681.60 |
December 26 1985 | $0.24 | 915,200 | 379,392,000 | $91,926,681.60 |
December 24 1985 | $0.24 | 307,200 | 379,392,000 | $90,788,505.60 |
December 23 1985 | $0.24 | 2,038,400 | 379,392,000 | $89,612,390.40 |
December 20 1985 | $0.23 | 220,800 | 379,392,000 | $87,336,038.40 |
December 19 1985 | $0.24 | 1,440,000 | 379,392,000 | $89,612,390.40 |
December 18 1985 | $0.24 | 20,620,800 | 379,392,000 | $91,926,681.60 |
December 17 1985 | $0.24 | 921,600 | 379,392,000 | $91,926,681.60 |
December 16 1985 | $0.24 | 515,200 | 379,392,000 | $89,612,390.40 |
December 13 1985 | $0.23 | 227,200 | 379,392,000 | $88,474,214.40 |
December 12 1985 | $0.23 | 646,400 | 379,392,000 | $88,474,214.40 |
December 11 1985 | $0.23 | 425,600 | 379,392,000 | $86,197,862.40 |
December 10 1985 | $0.22 | 320,000 | 379,392,000 | $83,883,571.20 |
December 09 1985 | $0.22 | 387,200 | 379,392,000 | $83,883,571.20 |
December 06 1985 | $0.23 | 409,600 | 379,392,000 | $88,474,214.40 |
December 05 1985 | $0.23 | 128,000 | 379,392,000 | $88,474,214.40 |
December 04 1985 | $0.24 | 323,200 | 379,392,000 | $89,612,390.40 |
December 03 1985 | $0.23 | 57,600 | 379,392,000 | $87,336,038.40 |
December 02 1985 | $0.24 | 400,000 | 379,392,000 | $89,612,390.40 |
November 29 1985 | $0.24 | 211,200 | 379,392,000 | $91,926,681.60 |
November 27 1985 | $0.24 | 1,420,800 | 379,392,000 | $91,926,681.60 |
November 26 1985 | $0.24 | 832,000 | 379,392,000 | $90,788,505.60 |
November 25 1985 | $0.23 | 320,000 | 379,392,000 | $86,197,862.40 |
