On December 29, 1989, UnitedHealth (UNH) had a market capitalization of $282M, based on 960M shares at a price of $0.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 1989 | $0.29 | 10,742,400 | 960,000,000 | $282,048,000.00 |
Week of December 18 1989 | $0.27 | 34,457,600 | 960,000,000 | $255,936,000.00 |
Week of December 11 1989 | $0.28 | 14,534,400 | 960,000,000 | $267,552,000.00 |
Week of December 04 1989 | $0.28 | 16,572,800 | 960,000,000 | $273,312,000.00 |
Week of November 27 1989 | $0.30 | 32,963,200 | 960,000,000 | $287,808,000.00 |
Week of November 20 1989 | $0.29 | 6,172,800 | 960,000,000 | $276,192,000.00 |
Week of November 13 1989 | $0.29 | 26,899,200 | 960,000,000 | $276,192,000.00 |
Week of November 06 1989 | $0.28 | 27,555,200 | 960,000,000 | $270,432,000.00 |
Week of October 30 1989 | $0.27 | 14,659,200 | 960,000,000 | $255,936,000.00 |
Week of October 23 1989 | $0.26 | 23,699,200 | 960,000,000 | $247,104,000.00 |
Week of October 16 1989 | $0.28 | 32,332,800 | 960,000,000 | $264,576,000.00 |
Week of October 09 1989 | $0.27 | 15,075,200 | 960,000,000 | $258,816,000.00 |
Week of October 02 1989 | $0.31 | 54,819,200 | 960,000,000 | $293,664,000.00 |
Week of September 25 1989 | $0.28 | 24,531,200 | 740,000,000 | $210,678,000.00 |
Week of September 18 1989 | $0.29 | 110,281,600 | 740,000,000 | $212,898,000.00 |
Week of September 11 1989 | $0.26 | 12,422,400 | 740,000,000 | $194,990,000.00 |
Week of September 04 1989 | $0.28 | 4,313,600 | 740,000,000 | $203,944,000.00 |
Week of August 28 1989 | $0.29 | 18,569,600 | 740,000,000 | $215,192,000.00 |
Week of August 21 1989 | $0.30 | 33,523,200 | 740,000,000 | $221,852,000.00 |
Week of August 14 1989 | $0.28 | 13,462,400 | 740,000,000 | $206,238,000.00 |
Week of August 07 1989 | $0.29 | 118,524,800 | 740,000,000 | $215,192,000.00 |
Week of July 31 1989 | $0.27 | 33,894,400 | 740,000,000 | $197,284,000.00 |
Week of July 24 1989 | $0.25 | 18,652,800 | 740,000,000 | $188,256,000.00 |
Week of July 17 1989 | $0.26 | 33,654,400 | 740,000,000 | $194,990,000.00 |
Week of July 10 1989 | $0.27 | 40,291,200 | 740,000,000 | $197,284,000.00 |
