On December 31, 1998, UnitedHealth (UNH) had a market capitalization of $6.3B, based on 1.49B shares at a price of $4.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1998 | $4.20 | 189,002,400 | 1,491,200,000 | $6,263,338,240.00 |
November 1998 | $4.40 | 166,582,400 | 1,491,200,000 | $6,563,218,560.00 |
October 1998 | $4.19 | 225,876,800 | 1,491,200,000 | $6,254,241,920.00 |
September 1998 | $3.41 | 199,913,600 | 1,552,000,000 | $5,298,217,600.00 |
August 1998 | $3.52 | 739,741,600 | 1,552,000,000 | $5,468,472,000.00 |
July 1998 | $5.51 | 184,197,600 | 1,552,000,000 | $8,552,761,600.00 |
June 1998 | $6.21 | 174,688,800 | 1,544,000,000 | $9,591,019,200.00 |
May 1998 | $6.24 | 214,053,600 | 1,544,000,000 | $9,638,111,200.00 |
April 1998 | $6.85 | 147,722,400 | 1,544,000,000 | $10,579,488,000.00 |
March 1998 | $6.32 | 160,348,000 | 1,592,000,000 | $10,054,276,000.00 |
February 1998 | $5.92 | 184,812,000 | 1,592,000,000 | $9,419,068,000.00 |
January 1998 | $5.00 | 155,367,200 | 1,592,000,000 | $7,954,428,000.00 |
December 1997 | $4.84 | 137,199,200 | 1,540,000,000 | $7,459,914,000.00 |
November 1997 | $5.08 | 127,433,600 | 1,540,000,000 | $7,816,578,000.00 |
October 1997 | $4.52 | 257,248,000 | 1,540,000,000 | $6,953,254,000.00 |
September 1997 | $4.87 | 183,918,400 | 1,536,000,000 | $7,487,385,600.00 |
August 1997 | $4.74 | 299,404,000 | 1,536,000,000 | $7,281,408,000.00 |
July 1997 | $5.56 | 200,517,600 | 1,536,000,000 | $8,535,705,600.00 |
June 1997 | $5.07 | 224,578,400 | 1,523,200,000 | $7,722,014,720.00 |
May 1997 | $5.51 | 182,250,400 | 1,523,200,000 | $8,390,242,560.00 |
April 1997 | $4.74 | 210,190,400 | 1,523,200,000 | $7,220,729,600.00 |
March 1997 | $4.64 | 169,038,400 | 1,514,640,000 | $7,028,081,064.00 |
February 1997 | $4.87 | 232,063,200 | 1,514,640,000 | $7,378,568,760.00 |
January 1997 | $4.75 | 219,912,000 | 1,514,640,000 | $7,194,237,072.00 |
December 1996 | $4.38 | 164,327,200 | 1,506,320,000 | $6,604,309,408.00 |
