On December 31, 2002, UnitedHealth (UNH) had a market capitalization of $20.4B, based on 1.25B shares at a price of $16.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $16.32 | 4,596,800 | 1,251,134,300 | $20,421,264,271.46 |
December 30 2002 | $16.34 | 6,438,400 | 1,251,134,300 | $20,445,661,390.31 |
December 27 2002 | $16.08 | 3,376,800 | 1,251,134,300 | $20,115,487,048.54 |
December 26 2002 | $16.26 | 3,905,200 | 1,251,134,300 | $20,345,445,532.88 |
December 24 2002 | $16.47 | 2,969,600 | 1,251,134,300 | $20,609,559,983.61 |
December 23 2002 | $16.37 | 7,364,000 | 1,251,134,300 | $20,475,063,046.36 |
December 20 2002 | $15.85 | 11,512,800 | 1,251,134,300 | $19,831,854,902.73 |
December 19 2002 | $16.03 | 9,201,600 | 1,251,134,300 | $20,054,306,581.27 |
December 18 2002 | $16.03 | 5,330,800 | 1,251,134,300 | $20,056,808,849.87 |
December 17 2002 | $16.10 | 5,204,400 | 1,251,134,300 | $20,142,386,435.99 |
December 16 2002 | $16.17 | 12,798,400 | 1,251,134,300 | $20,225,586,866.94 |
December 13 2002 | $16.01 | 8,337,200 | 1,251,134,300 | $20,034,788,886.19 |
December 12 2002 | $16.37 | 6,933,600 | 1,251,134,300 | $20,484,821,893.90 |
December 11 2002 | $16.24 | 5,769,600 | 1,251,134,300 | $20,316,043,876.83 |
December 10 2002 | $15.99 | 8,882,000 | 1,251,134,300 | $20,010,391,767.34 |
December 09 2002 | $15.82 | 11,081,600 | 1,251,134,300 | $19,792,694,399.14 |
December 06 2002 | $16.29 | 9,826,400 | 1,251,134,300 | $20,384,480,923.04 |
December 05 2002 | $16.28 | 15,631,200 | 1,251,134,300 | $20,372,344,920.33 |
December 04 2002 | $16.24 | 21,419,200 | 1,251,134,300 | $20,318,546,145.43 |
December 03 2002 | $15.43 | 16,115,600 | 1,251,134,300 | $19,303,500,887.84 |
December 02 2002 | $14.98 | 20,198,000 | 1,251,134,300 | $18,745,995,443.76 |
November 29 2002 | $15.92 | 5,710,000 | 1,251,134,300 | $19,919,809,644.02 |
November 27 2002 | $15.71 | 14,601,600 | 1,251,134,300 | $19,660,574,617.06 |
November 26 2002 | $15.46 | 30,924,400 | 1,251,134,300 | $19,345,163,660.03 |
November 25 2002 | $14.94 | 56,801,200 | 1,251,134,300 | $18,697,076,092.63 |
