On December 31, 2003, UnitedHealth (UNH) had a market capitalization of $27.8B, based on 1.22B shares at a price of $22.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $22.75 | 5,115,200 | 1,220,298,500 | $27,765,573,800.35 |
December 30 2003 | $22.61 | 3,737,800 | 1,220,298,500 | $27,588,996,607.40 |
December 29 2003 | $22.72 | 5,714,000 | 1,220,298,500 | $27,727,378,457.30 |
December 26 2003 | $22.10 | 1,457,400 | 1,220,298,500 | $26,963,837,685.85 |
December 24 2003 | $21.98 | 1,288,800 | 1,220,298,500 | $26,825,333,806.10 |
December 23 2003 | $21.91 | 3,728,400 | 1,220,298,500 | $26,734,665,627.55 |
December 22 2003 | $22.06 | 4,738,400 | 1,220,298,500 | $26,925,642,342.80 |
December 19 2003 | $21.92 | 6,463,200 | 1,220,298,500 | $26,749,065,149.85 |
December 18 2003 | $22.01 | 5,528,600 | 1,220,298,500 | $26,863,529,149.15 |
December 17 2003 | $21.87 | 7,271,600 | 1,220,298,500 | $26,686,951,956.20 |
December 16 2003 | $21.46 | 4,246,600 | 1,220,298,500 | $26,185,897,392.10 |
December 15 2003 | $21.31 | 4,600,600 | 1,220,298,500 | $25,999,801,870.85 |
December 12 2003 | $21.30 | 3,349,800 | 1,220,298,500 | $25,995,042,706.70 |
December 11 2003 | $21.02 | 4,780,000 | 1,220,298,500 | $25,651,406,649.10 |
December 10 2003 | $20.82 | 3,880,400 | 1,220,298,500 | $25,403,197,934.20 |
December 09 2003 | $20.88 | 3,681,400 | 1,220,298,500 | $25,484,347,784.45 |
December 08 2003 | $21.02 | 3,248,600 | 1,220,298,500 | $25,656,165,813.25 |
December 05 2003 | $20.87 | 4,418,000 | 1,220,298,500 | $25,465,311,127.85 |
December 04 2003 | $21.19 | 4,582,000 | 1,220,298,500 | $25,856,538,826.95 |
December 03 2003 | $21.31 | 4,901,200 | 1,220,298,500 | $26,009,320,199.15 |
December 02 2003 | $21.48 | 5,649,400 | 1,220,298,500 | $26,209,693,212.85 |
December 01 2003 | $21.37 | 4,232,600 | 1,220,298,500 | $26,080,951,721.10 |
November 28 2003 | $21.08 | 2,435,200 | 1,220,298,500 | $25,722,916,141.20 |
November 26 2003 | $21.03 | 4,981,400 | 1,220,298,500 | $25,660,924,977.40 |
November 25 2003 | $21.05 | 6,366,400 | 1,220,298,500 | $25,689,601,992.15 |
