On December 31, 2004, UnitedHealth (UNH) had a market capitalization of $47.5B, based on 1.38B shares at a price of $34.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $34.44 | 3,056,800 | 1,379,000,000 | $47,497,172,800.00 |
December 30 2004 | $34.37 | 3,060,400 | 1,379,000,000 | $47,399,953,300.00 |
December 29 2004 | $34.18 | 3,312,000 | 1,379,000,000 | $47,130,220,900.00 |
December 28 2004 | $34.03 | 3,184,400 | 1,379,000,000 | $46,930,541,700.00 |
December 27 2004 | $33.52 | 2,981,600 | 1,379,000,000 | $46,223,804,200.00 |
December 23 2004 | $33.26 | 2,610,400 | 1,379,000,000 | $45,862,230,400.00 |
December 22 2004 | $33.45 | 4,714,800 | 1,379,000,000 | $46,121,206,600.00 |
December 21 2004 | $33.34 | 4,816,000 | 1,379,000,000 | $45,980,962,300.00 |
December 20 2004 | $33.16 | 5,266,200 | 1,379,000,000 | $45,727,364,200.00 |
December 17 2004 | $33.40 | 7,738,800 | 1,379,000,000 | $46,056,531,500.00 |
December 16 2004 | $33.67 | 6,913,400 | 1,379,000,000 | $46,428,861,500.00 |
December 15 2004 | $33.74 | 4,992,200 | 1,379,000,000 | $46,525,943,100.00 |
December 14 2004 | $34.00 | 7,446,600 | 1,379,000,000 | $46,887,379,000.00 |
December 13 2004 | $33.54 | 12,231,200 | 1,379,000,000 | $46,256,072,800.00 |
December 10 2004 | $33.17 | 5,186,000 | 1,379,000,000 | $45,738,120,400.00 |
December 09 2004 | $33.16 | 7,172,600 | 1,379,000,000 | $45,727,364,200.00 |
December 08 2004 | $32.30 | 6,558,800 | 1,379,000,000 | $44,534,942,900.00 |
December 07 2004 | $31.18 | 9,265,400 | 1,379,000,000 | $43,002,598,100.00 |
December 06 2004 | $31.78 | 7,039,600 | 1,379,000,000 | $43,828,205,400.00 |
December 03 2004 | $32.21 | 5,222,800 | 1,379,000,000 | $44,410,832,900.00 |
December 02 2004 | $32.03 | 5,520,000 | 1,379,000,000 | $44,162,612,900.00 |
December 01 2004 | $32.14 | 10,310,000 | 1,379,000,000 | $44,319,129,400.00 |
November 30 2004 | $32.42 | 10,285,800 | 1,379,000,000 | $44,702,215,600.00 |
November 29 2004 | $32.47 | 5,391,800 | 1,379,000,000 | $44,772,406,700.00 |
November 26 2004 | $32.82 | 1,899,600 | 1,379,000,000 | $45,257,952,600.00 |
