On December 30, 2005, UnitedHealth (UNH) had a market capitalization of $65.3B, based on 1.34B shares at a price of $48.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $48.64 | 3,388,100 | 1,342,000,000 | $65,277,832,400.00 |
December 29 2005 | $49.24 | 3,556,600 | 1,342,000,000 | $66,076,322,400.00 |
December 28 2005 | $49.67 | 3,890,200 | 1,342,000,000 | $66,654,053,400.00 |
December 27 2005 | $49.79 | 4,856,800 | 1,342,000,000 | $66,811,604,200.00 |
December 23 2005 | $49.82 | 3,908,300 | 1,342,000,000 | $66,864,076,400.00 |
December 22 2005 | $49.90 | 8,951,700 | 1,342,000,000 | $66,969,155,000.00 |
December 21 2005 | $49.93 | 13,802,700 | 1,342,000,000 | $67,011,159,600.00 |
December 20 2005 | $49.36 | 7,769,200 | 1,342,000,000 | $66,244,340,800.00 |
December 19 2005 | $48.42 | 12,231,700 | 1,342,000,000 | $64,973,198,400.00 |
December 16 2005 | $49.43 | 4,788,000 | 1,342,000,000 | $66,328,350,000.00 |
December 15 2005 | $49.57 | 4,109,900 | 1,342,000,000 | $66,527,905,400.00 |
December 14 2005 | $49.32 | 3,095,100 | 1,342,000,000 | $66,181,266,800.00 |
December 13 2005 | $49.65 | 5,316,300 | 1,342,000,000 | $66,632,984,000.00 |
December 12 2005 | $49.47 | 4,086,300 | 1,342,000,000 | $66,391,424,000.00 |
December 09 2005 | $49.84 | 2,972,600 | 1,342,000,000 | $66,885,145,800.00 |
December 08 2005 | $49.28 | 3,976,400 | 1,342,000,000 | $66,139,262,200.00 |
December 07 2005 | $49.01 | 5,074,000 | 1,342,000,000 | $65,771,554,200.00 |
December 06 2005 | $49.50 | 5,650,200 | 1,342,000,000 | $66,433,428,600.00 |
December 05 2005 | $48.80 | 4,634,600 | 1,342,000,000 | $65,487,989,600.00 |
December 02 2005 | $48.51 | 3,443,700 | 1,342,000,000 | $65,099,346,400.00 |
December 01 2005 | $48.12 | 5,504,000 | 1,342,000,000 | $64,574,087,600.00 |
November 30 2005 | $46.86 | 5,491,600 | 1,342,000,000 | $62,882,765,000.00 |
November 29 2005 | $47.02 | 6,894,500 | 1,342,000,000 | $63,103,389,800.00 |
November 28 2005 | $45.71 | 6,060,800 | 1,342,000,000 | $61,348,993,200.00 |
November 25 2005 | $47.09 | 1,713,200 | 1,342,000,000 | $63,197,866,600.00 |
