On December 31, 2010, UnitedHealth (UNH) had a market capitalization of $31.8B, based on 1.11B shares at a price of $28.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $28.71 | 2,828,000 | 1,107,000,000 | $31,779,534,600.00 |
December 30 2010 | $28.57 | 2,865,500 | 1,107,000,000 | $31,629,868,200.00 |
December 29 2010 | $28.55 | 3,593,700 | 1,107,000,000 | $31,603,521,600.00 |
December 28 2010 | $28.40 | 3,082,900 | 1,107,000,000 | $31,436,253,900.00 |
December 27 2010 | $28.25 | 2,810,600 | 1,107,000,000 | $31,277,842,200.00 |
December 23 2010 | $28.44 | 3,808,500 | 1,107,000,000 | $31,480,312,500.00 |
December 22 2010 | $28.49 | 5,115,000 | 1,107,000,000 | $31,541,861,700.00 |
December 21 2010 | $28.09 | 6,873,900 | 1,107,000,000 | $31,093,083,900.00 |
December 20 2010 | $27.97 | 6,407,700 | 1,107,000,000 | $30,961,018,800.00 |
December 17 2010 | $27.87 | 18,279,900 | 1,107,000,000 | $30,846,665,700.00 |
December 16 2010 | $28.31 | 10,177,800 | 1,107,000,000 | $31,339,502,100.00 |
December 15 2010 | $28.18 | 13,520,200 | 1,107,000,000 | $31,198,691,700.00 |
December 14 2010 | $29.02 | 8,351,800 | 1,107,000,000 | $32,122,704,600.00 |
December 13 2010 | $29.34 | 11,122,300 | 1,107,000,000 | $32,474,730,600.00 |
December 10 2010 | $29.15 | 7,979,300 | 1,107,000,000 | $32,272,371,000.00 |
December 09 2010 | $29.14 | 8,309,700 | 1,107,000,000 | $32,254,769,700.00 |
December 08 2010 | $29.29 | 5,753,700 | 1,107,000,000 | $32,421,926,700.00 |
December 07 2010 | $29.23 | 8,523,900 | 1,107,000,000 | $32,360,377,500.00 |
December 06 2010 | $29.65 | 5,179,900 | 1,107,000,000 | $32,818,011,300.00 |
December 03 2010 | $30.07 | 5,383,200 | 1,107,000,000 | $33,284,390,400.00 |
December 02 2010 | $30.15 | 8,600,200 | 1,107,000,000 | $33,376,824,900.00 |
December 01 2010 | $29.85 | 11,012,000 | 1,107,000,000 | $33,043,507,200.00 |
November 30 2010 | $28.94 | 12,039,400 | 1,107,000,000 | $32,034,808,800.00 |
November 29 2010 | $28.99 | 10,899,000 | 1,107,000,000 | $32,096,136,600.00 |
November 26 2010 | $28.43 | 2,972,200 | 1,107,000,000 | $31,473,338,400.00 |
