On December 31, 2012, UnitedHealth (UNH) had a market capitalization of $46B, based on 1.04B shares at a price of $44.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $44.33 | 4,948,700 | 1,037,000,000 | $45,967,721,200.00 |
December 28 2012 | $44.02 | 3,137,400 | 1,037,000,000 | $45,645,732,700.00 |
December 27 2012 | $44.49 | 3,245,700 | 1,037,000,000 | $46,137,270,700.00 |
December 26 2012 | $44.31 | 3,232,400 | 1,037,000,000 | $45,950,818,100.00 |
December 24 2012 | $44.83 | 1,713,900 | 1,037,000,000 | $46,484,769,400.00 |
December 21 2012 | $44.97 | 9,440,100 | 1,037,000,000 | $46,637,312,100.00 |
December 20 2012 | $45.32 | 5,025,900 | 1,037,000,000 | $47,001,713,900.00 |
December 19 2012 | $44.53 | 5,537,600 | 1,037,000,000 | $46,179,580,300.00 |
December 18 2012 | $44.91 | 4,637,800 | 1,037,000,000 | $46,569,492,300.00 |
December 17 2012 | $44.43 | 6,336,900 | 1,037,000,000 | $46,069,450,900.00 |
December 14 2012 | $44.17 | 3,468,700 | 1,037,000,000 | $45,806,778,800.00 |
December 13 2012 | $44.44 | 4,911,800 | 1,037,000,000 | $46,086,457,700.00 |
December 12 2012 | $45.15 | 7,054,000 | 1,037,000,000 | $46,823,764,700.00 |
December 11 2012 | $44.75 | 4,970,400 | 1,037,000,000 | $46,408,446,200.00 |
December 10 2012 | $44.29 | 4,113,500 | 1,037,000,000 | $45,925,411,600.00 |
December 07 2012 | $44.03 | 4,206,200 | 1,037,000,000 | $45,654,236,100.00 |
December 06 2012 | $43.67 | 3,771,900 | 1,037,000,000 | $45,287,656,600.00 |
December 05 2012 | $43.83 | 4,495,100 | 1,037,000,000 | $45,448,080,500.00 |
December 04 2012 | $43.58 | 5,948,900 | 1,037,000,000 | $45,194,845,100.00 |
December 03 2012 | $43.87 | 3,861,300 | 1,037,000,000 | $45,490,286,400.00 |
November 30 2012 | $44.27 | 7,818,600 | 1,037,000,000 | $45,912,345,400.00 |
November 29 2012 | $44.25 | 10,911,600 | 1,037,000,000 | $45,886,938,900.00 |
November 28 2012 | $42.94 | 5,744,200 | 1,037,000,000 | $44,527,950,400.00 |
November 27 2012 | $42.81 | 7,859,400 | 1,037,000,000 | $44,392,829,300.00 |
November 26 2012 | $43.57 | 5,692,900 | 1,037,000,000 | $45,186,341,700.00 |
