On December 31, 1987, UnitedHealth (UNH) had a market capitalization of $48.5M, based on 552.62M shares at a price of $0.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $0.09 | 7,132,800 | 552,615,400 | $48,519,632.12 |
December 30 1987 | $0.10 | 4,953,600 | 552,615,400 | $55,206,278.46 |
December 29 1987 | $0.09 | 4,915,200 | 552,615,400 | $50,232,739.86 |
December 28 1987 | $0.08 | 3,628,800 | 552,615,400 | $44,319,755.08 |
December 24 1987 | $0.09 | 1,353,600 | 552,615,400 | $48,519,632.12 |
December 23 1987 | $0.08 | 6,134,400 | 552,615,400 | $46,861,785.92 |
December 22 1987 | $0.09 | 3,548,800 | 552,615,400 | $48,519,632.12 |
December 21 1987 | $0.09 | 4,070,400 | 552,615,400 | $48,519,632.12 |
December 18 1987 | $0.09 | 208,000 | 552,615,400 | $50,232,739.86 |
December 17 1987 | $0.09 | 2,198,400 | 552,615,400 | $50,232,739.86 |
December 16 1987 | $0.09 | 4,531,200 | 552,615,400 | $51,890,586.06 |
December 15 1987 | $0.09 | 4,083,200 | 552,615,400 | $50,232,739.86 |
December 14 1987 | $0.08 | 1,993,600 | 552,615,400 | $41,888,247.32 |
December 11 1987 | $0.08 | 688,000 | 552,615,400 | $41,888,247.32 |
December 10 1987 | $0.07 | 1,225,600 | 552,615,400 | $40,175,139.58 |
December 09 1987 | $0.08 | 1,273,600 | 552,615,400 | $43,546,093.52 |
December 08 1987 | $0.07 | 1,004,800 | 552,615,400 | $40,175,139.58 |
December 07 1987 | $0.07 | 1,856,000 | 552,615,400 | $38,462,031.84 |
December 04 1987 | $0.07 | 873,600 | 552,615,400 | $38,462,031.84 |
December 03 1987 | $0.07 | 2,876,800 | 552,615,400 | $38,462,031.84 |
December 02 1987 | $0.08 | 3,500,800 | 552,615,400 | $43,546,093.52 |
December 01 1987 | $0.09 | 700,800 | 552,615,400 | $48,519,632.12 |
November 30 1987 | $0.09 | 7,625,600 | 552,615,400 | $50,232,739.86 |
November 27 1987 | $0.09 | 3,878,400 | 552,615,400 | $50,232,739.86 |
November 25 1987 | $0.09 | 3,171,200 | 552,615,400 | $47,690,709.02 |
