unitedhealth market cap in 1992

On December 31, 1992, UnitedHealth (UNH) had a market capitalization of $3B, based on 1.07B shares at a price of $2.76.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1992
$2.76
2,016,000
1,070,476,200
$2,958,796,216.80
December 30 1992
$2.73
1,609,600
1,070,476,200
$2,919,830,883.12
December 29 1992
$2.72
4,139,200
1,070,476,200
$2,906,771,073.48
December 28 1992
$2.67
3,936,000
1,070,476,200
$2,854,745,930.16
December 24 1992
$2.70
2,350,400
1,070,476,200
$2,893,818,311.46
December 23 1992
$2.77
5,289,600
1,070,476,200
$2,965,326,121.62
December 22 1992
$2.83
3,300,800
1,070,476,200
$3,030,304,026.96
December 21 1992
$2.77
2,044,800
1,070,476,200
$2,965,326,121.62
December 18 1992
$2.79
3,267,200
1,070,476,200
$2,984,808,788.46
December 17 1992
$2.67
2,307,200
1,070,476,200
$2,854,745,930.16
December 16 1992
$2.65
2,232,000
1,070,476,200
$2,835,370,310.94
December 15 1992
$2.69
1,884,800
1,070,476,200
$2,880,758,501.82
December 14 1992
$2.73
2,481,600
1,070,476,200
$2,926,253,740.32
December 11 1992
$2.65
1,217,600
1,070,476,200
$2,841,793,168.14
December 10 1992
$2.67
1,436,800
1,070,476,200
$2,854,745,930.16
December 09 1992
$2.72
2,228,800
1,070,476,200
$2,906,771,073.48
December 08 1992
$2.76
5,337,600
1,070,476,200
$2,952,373,359.60
December 07 1992
$2.76
2,400,000
1,070,476,200
$2,958,796,216.80
December 04 1992
$2.76
2,972,800
1,070,476,200
$2,958,796,216.80
December 03 1992
$2.67
2,275,200
1,070,476,200
$2,854,745,930.16
December 02 1992
$2.68
2,806,400
1,070,476,200
$2,867,805,739.80
December 01 1992
$2.70
3,718,400
1,070,476,200
$2,887,395,454.26
November 30 1992
$2.65
2,723,200
1,070,476,200
$2,835,370,310.94
November 27 1992
$2.67
3,278,400
1,070,476,200
$2,861,275,834.98
November 25 1992
$2.61
3,812,800
1,070,476,200
$2,796,297,929.64
Unlock 2x data

Related Searches