| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $136.86 | $141.06 | $134.38 | $137.65 | 76,785,504 |
November 2016 | $121.23 | $137.41 | $116.70 | $136.18 | 96,191,781 |
October 2016 | $119.38 | $125.39 | $113.97 | $121.08 | 82,024,450 |
September 2016 | $116.68 | $121.47 | $113.42 | $119.94 | 67,532,396 |
August 2016 | $122.31 | $122.94 | $115.59 | $116.02 | 50,524,018 |
July 2016 | $120.38 | $123.21 | $118.81 | $122.12 | 71,190,957 |
June 2016 | $113.40 | $120.51 | $112.92 | $120.41 | 76,463,789 |
May 2016 | $112.57 | $114.39 | $109.11 | $113.47 | 55,542,259 |
April 2016 | $109.25 | $114.70 | $106.33 | $111.78 | 71,253,362 |
March 2016 | $101.02 | $111.30 | $100.92 | $109.42 | 70,858,508 |
February 2016 | $97.08 | $103.36 | $92.01 | $100.69 | 72,338,488 |
January 2016 | $98.84 | $99.67 | $90.89 | $97.36 | 88,345,524 |
December 2015 | $95.57 | $102.37 | $95.16 | $99.46 | 76,147,657 |
November 2015 | $99.87 | $100.97 | $92.27 | $94.88 | 82,098,455 |
October 2015 | $97.60 | $106.06 | $92.66 | $99.15 | 105,959,182 |
September 2015 | $95.01 | $105.32 | $93.25 | $97.66 | 94,373,617 |
August 2015 | $101.93 | $105.78 | $79.63 | $96.98 | 84,277,506 |
July 2015 | $103.05 | $105.65 | $97.78 | $101.75 | 95,035,792 |
June 2015 | $100.61 | $104.02 | $96.28 | $102.26 | 106,449,147 |
May 2015 | $93.72 | $101.70 | $93.26 | $100.33 | 72,260,527 |
April 2015 | $99.75 | $102.09 | $92.74 | $92.98 | 86,883,463 |
March 2015 | $94.64 | $103.29 | $92.88 | $98.73 | 83,244,882 |
February 2015 | $88.78 | $96.98 | $87.40 | $94.52 | 76,171,933 |
January 2015 | $84.43 | $95.10 | $81.90 | $88.38 | 100,756,452 |
December 2014 | $81.84 | $86.51 | $79.65 | $84.09 | 82,478,648 |