| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $502.92 | $511.01 | $501.07 | $509.30 | 7,323,700 |
Week of December 18 2023 | $511.85 | $514.13 | $499.04 | $503.34 | 15,004,800 |
Week of December 11 2023 | $531.83 | $532.06 | $505.90 | $513.80 | 23,654,900 |
Week of December 04 2023 | $530.38 | $534.51 | $525.33 | $531.84 | 12,146,100 |
Week of November 27 2023 | $527.45 | $536.61 | $509.67 | $529.31 | 20,668,500 |
Week of November 20 2023 | $514.45 | $527.93 | $512.70 | $527.45 | 8,003,600 |
Week of November 13 2023 | $521.72 | $525.30 | $509.37 | $517.03 | 11,472,800 |
Week of November 06 2023 | $512.54 | $523.19 | $511.02 | $521.78 | 11,359,300 |
Week of October 30 2023 | $506.15 | $517.56 | $504.16 | $511.84 | 12,857,400 |
Week of October 23 2023 | $508.11 | $513.24 | $501.41 | $505.82 | 11,977,400 |
Week of October 16 2023 | $523.68 | $527.15 | $507.85 | $508.11 | 14,127,300 |
Week of October 09 2023 | $502.44 | $524.91 | $501.55 | $520.03 | 15,239,300 |
Week of October 02 2023 | $487.38 | $507.06 | $485.07 | $505.97 | 15,933,200 |
Week of September 25 2023 | $490.01 | $495.69 | $483.06 | $486.09 | 13,700,600 |
Week of September 18 2023 | $470.87 | $491.14 | $459.43 | $487.93 | 18,215,400 |
Week of September 11 2023 | $464.67 | $472.23 | $455.17 | $469.22 | 14,120,800 |
Week of September 04 2023 | $459.05 | $467.80 | $457.49 | $463.51 | 10,825,800 |
Week of August 28 2023 | $471.04 | $477.02 | $454.59 | $457.36 | 13,835,200 |
Week of August 21 2023 | $477.79 | $480.42 | $465.44 | $469.73 | 9,858,900 |
Week of August 14 2023 | $488.96 | $493.29 | $472.32 | $478.68 | 10,772,700 |
Week of August 07 2023 | $485.69 | $493.24 | $480.20 | $487.87 | 10,979,700 |
Week of July 31 2023 | $483.06 | $490.64 | $479.27 | $482.80 | 12,677,400 |
Week of July 24 2023 | $485.30 | $495.41 | $477.56 | $482.97 | 14,665,100 |
Week of July 17 2023 | $462.04 | $494.26 | $459.34 | $486.45 | 24,205,300 |
Week of July 10 2023 | $441.76 | $465.77 | $429.45 | $461.13 | 33,369,700 |
