| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $499.56 | $507.60 | $497.73 | $505.90 | 7,324,157 |
Week of December 18 2023 | $508.43 | $510.70 | $495.71 | $499.98 | 15,005,034 |
Week of December 11 2023 | $528.28 | $528.51 | $502.52 | $510.36 | 23,655,125 |
Week of December 04 2023 | $526.83 | $530.94 | $521.81 | $528.29 | 12,146,575 |
Week of November 27 2023 | $523.93 | $533.02 | $506.26 | $525.78 | 20,668,461 |
Week of November 20 2023 | $511.01 | $524.40 | $509.28 | $523.93 | 8,003,777 |
Week of November 13 2023 | $518.23 | $521.79 | $505.97 | $513.58 | 11,472,876 |
Week of November 06 2023 | $509.12 | $519.70 | $507.60 | $518.29 | 11,359,807 |
Week of October 30 2023 | $502.77 | $514.11 | $500.80 | $508.42 | 12,858,220 |
Week of October 23 2023 | $504.71 | $509.82 | $498.06 | $502.44 | 11,977,433 |
Week of October 16 2023 | $520.18 | $523.63 | $504.46 | $504.71 | 14,127,942 |
Week of October 09 2023 | $499.08 | $521.40 | $498.20 | $516.56 | 15,240,098 |
Week of October 02 2023 | $484.12 | $503.68 | $481.83 | $502.59 | 15,933,477 |
Week of September 25 2023 | $486.74 | $492.38 | $479.83 | $482.84 | 13,700,860 |
Week of September 18 2023 | $467.73 | $487.86 | $456.36 | $484.67 | 18,216,380 |
Week of September 11 2023 | $461.57 | $469.08 | $452.13 | $466.09 | 14,121,270 |
Week of September 04 2023 | $455.98 | $464.67 | $454.43 | $460.41 | 10,826,044 |
Week of August 28 2023 | $467.90 | $473.83 | $451.56 | $454.30 | 13,835,513 |
Week of August 21 2023 | $474.59 | $477.21 | $462.33 | $466.59 | 9,859,462 |
Week of August 14 2023 | $485.70 | $489.99 | $469.17 | $475.48 | 10,773,158 |
Week of August 07 2023 | $482.45 | $489.94 | $476.99 | $484.61 | 10,980,107 |
Week of July 31 2023 | $479.83 | $487.36 | $476.07 | $479.57 | 12,679,232 |
Week of July 24 2023 | $482.05 | $492.10 | $474.38 | $479.75 | 14,665,947 |
Week of July 17 2023 | $458.95 | $490.95 | $456.27 | $483.20 | 24,207,573 |
Week of July 10 2023 | $438.81 | $462.66 | $426.58 | $458.05 | 33,370,649 |
