| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $506.09 | $514.23 | $504.24 | $512.51 | 7,324,157 |
Week of December 18 2023 | $515.08 | $517.38 | $502.19 | $506.51 | 15,005,034 |
Week of December 11 2023 | $535.18 | $535.42 | $509.09 | $517.04 | 23,655,125 |
Week of December 04 2023 | $533.72 | $537.88 | $528.64 | $535.19 | 12,146,575 |
Week of November 27 2023 | $530.78 | $539.99 | $512.88 | $532.65 | 20,668,461 |
Week of November 20 2023 | $517.69 | $531.26 | $515.94 | $530.78 | 8,003,777 |
Week of November 13 2023 | $525.01 | $528.61 | $512.58 | $520.29 | 11,472,876 |
Week of November 06 2023 | $515.77 | $526.49 | $514.24 | $525.07 | 11,359,807 |
Week of October 30 2023 | $509.34 | $520.83 | $507.34 | $515.07 | 12,858,220 |
Week of October 23 2023 | $511.31 | $516.48 | $504.57 | $509.01 | 11,977,433 |
Week of October 16 2023 | $526.98 | $530.47 | $511.06 | $511.31 | 14,127,942 |
Week of October 09 2023 | $505.61 | $528.22 | $504.71 | $523.31 | 15,240,098 |
Week of October 02 2023 | $490.45 | $510.26 | $488.13 | $509.16 | 15,933,477 |
Week of September 25 2023 | $493.10 | $498.82 | $486.11 | $489.15 | 13,700,860 |
Week of September 18 2023 | $473.84 | $494.23 | $462.33 | $491.01 | 18,216,380 |
Week of September 11 2023 | $467.60 | $475.21 | $458.04 | $472.18 | 14,121,270 |
Week of September 04 2023 | $461.95 | $470.74 | $460.37 | $466.43 | 10,826,044 |
Week of August 28 2023 | $474.02 | $480.03 | $457.46 | $460.24 | 13,835,513 |
Week of August 21 2023 | $480.80 | $483.45 | $468.37 | $472.69 | 9,859,462 |
Week of August 14 2023 | $492.05 | $496.40 | $475.30 | $481.70 | 10,773,158 |
Week of August 07 2023 | $488.75 | $496.35 | $483.23 | $490.95 | 10,980,107 |
Week of July 31 2023 | $486.11 | $493.74 | $482.30 | $485.84 | 12,679,232 |
Week of July 24 2023 | $488.36 | $498.53 | $480.58 | $486.02 | 14,665,947 |
Week of July 17 2023 | $464.95 | $497.37 | $462.23 | $489.52 | 24,207,573 |
Week of July 10 2023 | $444.55 | $468.71 | $432.16 | $464.04 | 33,370,649 |
