| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $82.47 | $87.18 | $80.27 | $84.74 | 82,478,648 |
November 2014 | $79.72 | $83.03 | $77.68 | $82.37 | 68,335,217 |
October 2014 | $71.82 | $79.90 | $67.41 | $79.35 | 108,354,985 |
September 2014 | $72.45 | $74.10 | $71.32 | $72.03 | 67,061,284 |
August 2014 | $67.48 | $72.54 | $65.48 | $72.09 | 69,094,011 |
July 2014 | $67.98 | $72.55 | $66.98 | $67.40 | 87,695,167 |
June 2014 | $66.03 | $68.64 | $64.48 | $67.99 | 75,627,541 |
May 2014 | $62.12 | $66.00 | $61.47 | $65.91 | 73,562,245 |
April 2014 | $68.16 | $68.74 | $60.93 | $62.11 | 112,725,631 |
March 2014 | $63.26 | $68.97 | $62.62 | $67.87 | 104,479,366 |
February 2014 | $59.50 | $64.09 | $57.38 | $63.73 | 100,727,254 |
January 2014 | $61.78 | $63.78 | $58.43 | $59.61 | 111,586,531 |
December 2013 | $60.50 | $62.30 | $57.90 | $62.10 | 87,845,699 |
November 2013 | $56.09 | $61.61 | $55.83 | $61.19 | 77,427,859 |
October 2013 | $58.94 | $62.02 | $54.82 | $56.08 | 154,291,512 |
September 2013 | $58.78 | $62.34 | $57.84 | $58.84 | 89,013,945 |
August 2013 | $59.94 | $60.30 | $58.12 | $58.72 | 70,411,219 |
July 2013 | $53.93 | $60.29 | $52.92 | $59.63 | 116,550,176 |
June 2013 | $51.25 | $54.18 | $49.67 | $53.60 | 103,920,046 |
May 2013 | $48.86 | $52.89 | $47.98 | $51.04 | 119,813,941 |
April 2013 | $46.58 | $52.12 | $46.46 | $48.84 | 157,384,799 |
March 2013 | $43.30 | $46.70 | $42.93 | $46.62 | 109,830,828 |
February 2013 | $45.25 | $47.29 | $42.63 | $43.39 | 120,514,143 |
January 2013 | $44.55 | $46.02 | $41.69 | $44.82 | 161,067,783 |
December 2012 | $44.12 | $45.31 | $43.08 | $44.03 | 94,078,889 |
