| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $80.87 | $85.49 | $78.71 | $83.10 | 82,445,400 |
November 2014 | $78.17 | $81.42 | $76.17 | $80.78 | 68,331,900 |
October 2014 | $70.43 | $78.35 | $66.11 | $77.81 | 108,326,400 |
September 2014 | $71.05 | $72.66 | $69.94 | $70.64 | 67,055,400 |
August 2014 | $66.17 | $71.14 | $64.21 | $70.69 | 69,078,600 |
July 2014 | $66.66 | $71.14 | $65.69 | $66.10 | 87,663,600 |
June 2014 | $64.75 | $67.31 | $63.23 | $66.67 | 75,611,400 |
May 2014 | $60.92 | $64.72 | $60.28 | $64.63 | 73,562,500 |
April 2014 | $66.84 | $67.41 | $59.75 | $60.91 | 112,712,300 |
March 2014 | $62.03 | $67.63 | $61.40 | $66.55 | 104,454,400 |
February 2014 | $58.34 | $62.85 | $56.27 | $62.49 | 100,618,500 |
January 2014 | $60.58 | $62.54 | $57.29 | $58.46 | 111,391,100 |
December 2013 | $59.33 | $61.09 | $56.78 | $60.90 | 87,821,400 |
November 2013 | $55.00 | $60.42 | $54.75 | $60.01 | 77,403,500 |
October 2013 | $57.80 | $60.82 | $53.76 | $55.00 | 154,282,100 |
September 2013 | $57.64 | $61.14 | $56.72 | $57.70 | 88,995,300 |
August 2013 | $58.78 | $59.13 | $56.99 | $57.58 | 70,393,400 |
July 2013 | $52.89 | $59.12 | $51.89 | $58.47 | 116,538,400 |
June 2013 | $50.26 | $53.13 | $48.71 | $52.56 | 103,889,300 |
May 2013 | $47.92 | $51.86 | $47.05 | $50.05 | 119,800,600 |
April 2013 | $45.68 | $51.11 | $45.56 | $47.89 | 157,336,600 |
March 2013 | $42.46 | $45.80 | $42.10 | $45.72 | 109,815,200 |
February 2013 | $44.37 | $46.38 | $41.80 | $42.55 | 120,496,500 |
January 2013 | $43.69 | $45.13 | $40.89 | $43.95 | 161,036,700 |
December 2012 | $43.26 | $44.44 | $42.25 | $43.18 | 94,058,200 |