The closing price for UnitedHealth (UNH) in May 2024 was $481.10, on May 31, 2024. It was up 3.4% for the month. The latest price is $354.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $468.51 | $484.05 | $468.51 | $481.10 | 6,694,800 |
May 30 2024 | $468.43 | $472.03 | $464.23 | $467.78 | 5,169,700 |
May 29 2024 | $478.16 | $479.67 | $459.64 | $470.76 | 7,521,600 |
May 28 2024 | $492.06 | $492.06 | $487.44 | $489.17 | 2,912,800 |
May 24 2024 | $501.24 | $502.24 | $492.90 | $493.53 | 2,527,800 |
May 23 2024 | $503.39 | $505.24 | $500.39 | $501.94 | 3,055,400 |
May 22 2024 | $507.76 | $511.12 | $505.65 | $506.33 | 2,299,100 |
May 21 2024 | $503.39 | $509.61 | $501.06 | $508.47 | 2,521,900 |
May 20 2024 | $509.52 | $509.52 | $501.66 | $502.33 | 2,476,200 |
May 17 2024 | $507.88 | $510.70 | $505.03 | $509.52 | 2,657,200 |
May 16 2024 | $505.02 | $512.95 | $504.55 | $506.25 | 3,655,800 |
May 15 2024 | $500.00 | $507.54 | $500.00 | $502.64 | 2,981,200 |
May 14 2024 | $499.76 | $501.30 | $492.69 | $499.08 | 2,949,700 |
May 13 2024 | $497.30 | $499.84 | $492.70 | $497.00 | 2,454,500 |
May 10 2024 | $494.34 | $498.79 | $492.40 | $498.04 | 2,784,600 |
May 09 2024 | $487.68 | $493.34 | $487.68 | $492.42 | 2,342,900 |
May 08 2024 | $489.65 | $492.40 | $485.68 | $488.71 | 3,078,900 |
May 07 2024 | $481.71 | $487.20 | $480.78 | $486.53 | 3,752,100 |
May 06 2024 | $478.29 | $480.62 | $477.83 | $480.14 | 2,029,500 |
May 03 2024 | $476.72 | $478.59 | $471.79 | $478.26 | 2,487,600 |
May 02 2024 | $470.33 | $479.47 | $470.00 | $478.77 | 3,561,400 |
May 01 2024 | $465.45 | $475.10 | $463.33 | $470.17 | 2,729,200 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.
