The closing price for Unity Software (U) in June 2022 was $36.82, on June 30, 2022. It was down 8.1% for the month. The latest price is $20.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $38.50 | $38.51 | $36.01 | $36.82 | 9,152,600 |
June 29 2022 | $40.66 | $41.31 | $39.13 | $39.52 | 5,227,300 |
June 28 2022 | $43.80 | $45.29 | $40.29 | $40.66 | 7,164,800 |
June 27 2022 | $46.76 | $47.30 | $42.96 | $44.36 | 7,783,900 |
June 24 2022 | $44.59 | $47.14 | $44.18 | $46.81 | 13,246,900 |
June 23 2022 | $39.48 | $44.67 | $39.20 | $44.47 | 10,624,300 |
June 22 2022 | $36.72 | $40.24 | $36.36 | $39.17 | 6,690,600 |
June 21 2022 | $36.56 | $39.11 | $36.43 | $37.45 | 5,901,100 |
June 17 2022 | $32.87 | $36.03 | $32.82 | $35.48 | 8,409,900 |
June 16 2022 | $34.03 | $34.61 | $31.80 | $32.85 | 7,588,300 |
June 15 2022 | $34.47 | $37.25 | $34.05 | $36.17 | 8,165,400 |
June 14 2022 | $34.35 | $35.30 | $33.20 | $33.76 | 6,423,100 |
June 13 2022 | $34.66 | $35.65 | $33.30 | $34.35 | 8,231,200 |
June 10 2022 | $40.38 | $40.40 | $36.30 | $36.90 | 11,233,300 |
June 09 2022 | $44.99 | $45.17 | $41.26 | $41.30 | 8,446,400 |
June 08 2022 | $44.50 | $47.12 | $44.43 | $45.80 | 5,487,000 |
June 07 2022 | $41.63 | $44.36 | $41.22 | $44.32 | 4,858,800 |
June 06 2022 | $42.82 | $43.58 | $40.51 | $42.82 | 8,492,900 |
June 03 2022 | $42.72 | $44.10 | $41.46 | $41.76 | 6,643,400 |
June 02 2022 | $38.90 | $44.39 | $38.45 | $44.15 | 8,535,400 |
June 01 2022 | $40.05 | $41.93 | $37.73 | $38.47 | 5,847,100 |
Daily pricing data for Unity Software dates back to 9/18/2020, and may be incomplete.
