| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $130.10 | $139.90 | $123.41 | $138.43 | 15,784,600 |
November 2022 | $114.61 | $130.21 | $107.27 | $128.56 | 15,398,500 |
October 2022 | $87.85 | $115.92 | $80.93 | $113.67 | 17,384,900 |
September 2022 | $95.45 | $104.41 | $85.91 | $86.51 | 14,985,800 |
August 2022 | $109.37 | $111.22 | $95.43 | $95.98 | 13,834,000 |
July 2022 | $98.31 | $117.96 | $96.56 | $110.11 | 16,484,800 |
June 2022 | $123.01 | $123.01 | $96.82 | $98.60 | 22,973,000 |
May 2022 | $120.05 | $127.25 | $114.10 | $122.00 | 14,047,100 |
April 2022 | $142.51 | $154.72 | $117.00 | $119.77 | 17,232,000 |
March 2022 | $139.92 | $149.89 | $138.80 | $141.69 | 14,299,700 |
February 2022 | $127.04 | $146.29 | $122.88 | $140.69 | 13,070,500 |
January 2022 | $127.04 | $134.43 | $120.32 | $126.96 | 14,394,200 |
December 2021 | $117.58 | $128.85 | $113.46 | $126.57 | 14,042,300 |
November 2021 | $121.22 | $128.10 | $115.13 | $115.90 | 15,300,000 |
October 2021 | $135.32 | $137.48 | $120.32 | $120.94 | 15,407,000 |
September 2021 | $152.23 | $153.38 | $134.78 | $134.85 | 14,897,400 |
August 2021 | $156.28 | $157.89 | $140.58 | $151.79 | 10,875,700 |
July 2021 | $143.15 | $160.59 | $141.45 | $156.12 | 13,945,800 |
June 2021 | $156.14 | $156.74 | $140.94 | $142.52 | 14,246,800 |
May 2021 | $145.81 | $157.97 | $144.43 | $155.17 | 14,201,900 |
April 2021 | $129.47 | $146.66 | $128.31 | $144.26 | 12,481,600 |
March 2021 | $122.24 | $137.79 | $121.33 | $129.66 | 13,541,200 |
February 2021 | $122.03 | $134.76 | $119.91 | $121.65 | 10,912,500 |
January 2021 | $133.75 | $139.61 | $120.18 | $121.01 | 12,083,400 |
December 2020 | $129.14 | $136.12 | $126.22 | $133.46 | 10,706,800 |