universal match

Since January 1, 2026, Match (MTCH) has returned 30.4% and Universal (UVV) has returned -9.8%.

DATEUniversalMatch
August 28 2026
$45.74
$41.58
August 27 2026
$45.96
$41.22
August 26 2026
$46.66
$42.07
August 25 2026
$45.89
$42.18
August 24 2026
$45.62
$41.73
August 21 2026
$45.00
$40.87
August 20 2026
$45.52
$40.35
August 19 2026
$45.19
$39.70
August 18 2026
$44.43
$38.69
August 17 2026
$44.32
$37.22
August 14 2026
$44.77
$37.95
August 13 2026
$44.89
$37.28
August 12 2026
$45.21
$36.58
August 11 2026
$46.22
$36.80
August 10 2026
$47.40
$36.73
August 07 2026
$50.84
$37.26
August 06 2026
$51.15
$36.61
August 05 2026
$52.07
$38.15
August 04 2026
$52.76
$41.24
August 03 2026
$52.03
$40.54
July 31 2026
$52.69
$39.41
July 30 2026
$53.27
$39.31
July 29 2026
$54.80
$39.40
July 28 2026
$54.75
$39.28
July 27 2026
$53.58
$38.80