| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $1.49 | $1.50 | $1.48 | $1.49 | 506,841 |
December 30 1981 | $1.48 | $1.51 | $1.47 | $1.49 | 548,483 |
December 29 1981 | $1.50 | $1.50 | $1.47 | $1.48 | 1,217,133 |
December 28 1981 | $1.51 | $1.52 | $1.50 | $1.50 | 243,902 |
December 24 1981 | $1.50 | $1.52 | $1.49 | $1.51 | 302,201 |
December 23 1981 | $1.51 | $1.51 | $1.49 | $1.50 | 529,447 |
December 22 1981 | $1.54 | $1.54 | $1.49 | $1.51 | 1,528,852 |
December 21 1981 | $1.57 | $1.58 | $1.54 | $1.54 | 1,079,120 |
December 18 1981 | $1.56 | $1.58 | $1.56 | $1.57 | 465,199 |
December 17 1981 | $1.54 | $1.57 | $1.54 | $1.56 | 434,265 |
December 16 1981 | $1.54 | $1.54 | $1.52 | $1.53 | 522,308 |
December 15 1981 | $1.57 | $1.57 | $1.53 | $1.54 | 885,187 |
December 14 1981 | $1.59 | $1.59 | $1.57 | $1.57 | 475,907 |
December 11 1981 | $1.63 | $1.64 | $1.62 | $1.62 | 1,277,811 |
December 10 1981 | $1.63 | $1.64 | $1.62 | $1.63 | 580,607 |
December 09 1981 | $1.62 | $1.64 | $1.61 | $1.63 | 866,151 |
December 08 1981 | $1.60 | $1.62 | $1.60 | $1.62 | 704,343 |
December 07 1981 | $1.59 | $1.62 | $1.59 | $1.59 | 2,063,058 |
December 04 1981 | $1.58 | $1.61 | $1.58 | $1.59 | 699,584 |
December 03 1981 | $1.57 | $1.58 | $1.57 | $1.58 | 609,161 |
December 02 1981 | $1.58 | $1.58 | $1.57 | $1.57 | 999,405 |
December 01 1981 | $1.62 | $1.62 | $1.59 | $1.59 | 1,145,747 |
November 30 1981 | $1.56 | $1.62 | $1.55 | $1.62 | 1,916,716 |
November 27 1981 | $1.57 | $1.59 | $1.56 | $1.56 | 481,856 |
November 25 1981 | $1.57 | $1.59 | $1.57 | $1.57 | 3,804,878 |