The closing price for Union Pacific (UNP) today was $296.36. It was up 2.4% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2026 19:30 | $295.66 | $296.81 | $295.45 | $296.36 | 103,244 |
August 04 2026 18:30 | $295.09 | $295.85 | $294.78 | $295.61 | 32,492 |
August 04 2026 17:30 | $294.90 | $295.39 | $294.54 | $295.19 | 43,208 |
August 04 2026 16:30 | $295.04 | $295.40 | $294.84 | $295.24 | 43,456 |
August 04 2026 15:30 | $294.01 | $295.06 | $293.83 | $294.90 | 53,268 |
August 04 2026 14:30 | $290.86 | $294.39 | $290.86 | $293.85 | 66,168 |
August 04 2026 13:30 | $289.38 | $291.76 | $288.06 | $291.73 | 63,300 |
Daily pricing data for Union Pacific dates back to 1/2/1980, and may be incomplete.