The closing price for Union Pacific (UNP) yesterday was $289.04. It was up 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $289.04 | $289.04 | $289.04 | $289.04 | — |
October 16 2026 19:30 | $288.34 | $289.63 | $288.34 | $289.08 | 359,541 |
October 16 2026 18:30 | $287.57 | $288.54 | $287.26 | $288.31 | 1,603,344 |
October 16 2026 17:30 | $287.21 | $287.74 | $287.03 | $287.57 | 179,971 |
October 16 2026 16:30 | $287.49 | $287.63 | $286.80 | $287.22 | 170,966 |
October 16 2026 15:30 | $288.65 | $288.65 | $286.46 | $287.52 | 326,641 |
October 16 2026 14:30 | $290.17 | $290.82 | $288.51 | $288.59 | 195,704 |
October 16 2026 13:30 | $288.56 | $291.93 | $288.50 | $290.22 | 429,680 |
Daily pricing data for Union Pacific dates back to 1/2/1980, and may be incomplete.