| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $270.76 | $282.80 | $270.00 | $282.25 | 4,495,800 |
June 2026 | $260.19 | $274.13 | $255.22 | $272.00 | 58,165,400 |
May 2026 | $268.37 | $278.25 | $259.51 | $262.64 | 60,774,300 |
April 2026 | $241.87 | $273.37 | $238.76 | $268.09 | 65,630,800 |
March 2026 | $263.61 | $266.75 | $230.52 | $241.37 | 64,408,500 |
February 2026 | $232.46 | $265.11 | $228.34 | $263.61 | 76,600,200 |
January 2026 | $228.96 | $234.43 | $217.71 | $232.67 | 68,987,300 |
December 2025 | $227.73 | $239.02 | $225.68 | $228.93 | 62,346,300 |
November 2025 | $216.40 | $228.72 | $212.84 | $228.10 | 59,709,300 |
October 2025 | $232.12 | $234.40 | $212.06 | $216.82 | 74,177,700 |
September 2025 | $218.63 | $233.54 | $207.45 | $232.57 | 105,824,400 |
August 2025 | $215.65 | $226.18 | $213.34 | $219.97 | 86,458,600 |
July 2025 | $224.52 | $235.40 | $214.26 | $217.04 | 105,208,700 |
June 2025 | $213.92 | $226.85 | $212.56 | $224.97 | 66,880,100 |
May 2025 | $209.45 | $225.47 | $206.60 | $216.74 | 61,792,300 |
April 2025 | $228.07 | $231.81 | $198.91 | $209.60 | 82,722,400 |
March 2025 | $241.36 | $244.20 | $223.81 | $229.60 | 53,255,900 |
February 2025 | $234.14 | $244.74 | $229.15 | $239.76 | 50,733,100 |
January 2025 | $222.30 | $248.26 | $215.07 | $239.51 | 58,303,600 |
December 2024 | $234.52 | $235.04 | $214.45 | $220.42 | 56,496,700 |
November 2024 | $224.45 | $241.92 | $220.50 | $235.13 | 51,386,600 |
October 2024 | $236.58 | $240.48 | $218.70 | $223.03 | 53,342,500 |
September 2024 | $245.90 | $248.02 | $232.15 | $236.88 | 51,005,500 |
August 2024 | $236.48 | $246.32 | $221.08 | $246.12 | 42,619,300 |
July 2024 | $216.18 | $238.21 | $210.91 | $235.86 | 50,020,400 |
Daily pricing data for Union Pacific dates back to 1/2/1980, and may be incomplete.