The highest closing price for Union Pacific (UNP) all-time was $254.87, on March 30, 2022. The latest price is $223.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $219.94 | $227.06 | $216.32 | $223.02 | 30,471,621 |
October 2025 | $235.92 | $238.23 | $215.53 | $220.37 | 74,177,700 |
September 2025 | $222.21 | $237.36 | $210.84 | $236.37 | 105,824,400 |
August 2025 | $219.18 | $229.88 | $216.83 | $223.57 | 86,458,600 |
July 2025 | $228.19 | $239.25 | $217.77 | $220.59 | 105,208,700 |
June 2025 | $217.42 | $230.56 | $216.04 | $228.65 | 66,880,100 |
May 2025 | $212.87 | $229.16 | $209.98 | $220.28 | 61,792,300 |
April 2025 | $231.80 | $235.60 | $202.16 | $213.03 | 82,722,400 |
March 2025 | $245.31 | $248.20 | $227.47 | $233.36 | 53,255,900 |
February 2025 | $237.97 | $248.75 | $232.90 | $243.68 | 50,733,100 |
January 2025 | $225.93 | $252.32 | $218.59 | $243.43 | 58,303,600 |
December 2024 | $238.36 | $238.89 | $217.96 | $224.03 | 56,496,700 |
November 2024 | $228.13 | $245.87 | $224.11 | $238.98 | 51,386,600 |
October 2024 | $240.45 | $244.42 | $222.27 | $226.68 | 53,342,500 |
September 2024 | $249.93 | $252.08 | $235.95 | $240.75 | 51,005,500 |
August 2024 | $240.35 | $250.35 | $224.69 | $250.14 | 42,619,300 |
July 2024 | $219.72 | $242.10 | $214.36 | $239.72 | 50,020,400 |
June 2024 | $226.38 | $226.87 | $212.34 | $219.83 | 46,263,500 |
May 2024 | $227.82 | $240.46 | $217.84 | $226.21 | 48,237,700 |
April 2024 | $237.18 | $237.61 | $220.14 | $229.12 | 48,031,300 |
March 2024 | $244.29 | $246.95 | $232.35 | $237.59 | 45,987,000 |
February 2024 | $235.80 | $248.61 | $234.27 | $245.09 | 45,348,800 |
January 2024 | $235.46 | $238.36 | $225.36 | $234.45 | 52,999,400 |
December 2023 | $217.35 | $237.39 | $216.23 | $236.07 | 51,996,400 |
November 2023 | $197.90 | $215.66 | $196.37 | $215.31 | 44,914,000 |
Daily pricing data for Union Pacific dates back to 1/2/1980, and may be incomplete.
