The average closing price for Union Pacific (UNP) between 2000 and 2024 was $75.03. It was up 3,259.3% in that time. The latest price is $234.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $234.09 | $250.61 | $211.11 | $222.73 | 591,970,321 |
2023 | $193.21 | $236.01 | $172.37 | $234.70 | 699,112,581 |
2022 | $230.79 | $255.45 | $170.17 | $193.00 | 791,308,311 |
2021 | $186.02 | $230.86 | $172.70 | $229.59 | 709,299,693 |
2020 | $158.41 | $187.91 | $92.53 | $186.18 | 872,027,951 |
2019 | $116.17 | $158.97 | $113.19 | $158.27 | 856,238,510 |
2018 | $112.97 | $141.10 | $101.66 | $118.38 | 1,110,390,019 |
2017 | $85.66 | $114.32 | $82.97 | $112.46 | 917,687,814 |
2016 | $61.45 | $87.41 | $53.61 | $85.00 | 1,178,627,136 |
2015 | $93.70 | $97.28 | $59.78 | $62.51 | 1,341,697,539 |
2014 | $64.58 | $96.18 | $63.27 | $93.07 | 942,641,669 |
2013 | $48.23 | $64.52 | $47.88 | $64.43 | 935,462,836 |
2012 | $39.79 | $48.34 | $38.53 | $47.28 | 1,209,654,398 |
2011 | $33.85 | $39.26 | $28.44 | $39.01 | 1,558,957,050 |
2010 | $22.89 | $34.55 | $21.41 | $33.43 | 1,816,556,024 |
2009 | $16.63 | $23.55 | $11.63 | $22.65 | 2,654,774,214 |
2008 | $21.50 | $29.61 | $14.52 | $16.59 | 3,330,663,978 |
2007 | $15.60 | $23.51 | $15.11 | $21.47 | 2,435,079,992 |
2006 | $13.39 | $16.27 | $12.91 | $15.52 | 1,604,893,200 |
2005 | $10.99 | $13.52 | $9.51 | $13.39 | 1,246,827,600 |
2004 | $11.12 | $11.15 | $8.87 | $10.99 | 1,183,221,600 |
2003 | $9.48 | $11.14 | $8.06 | $11.13 | 1,057,430,952 |
2002 | $8.83 | $10.17 | $8.30 | $9.44 | 1,240,018,000 |
2001 | $7.78 | $9.34 | $6.78 | $8.86 | 985,874,000 |
2000 | $6.63 | $8.10 | $5.18 | $7.78 | 881,983,600 |
Daily pricing data for Union Pacific dates back to 11/5/1984, and may be incomplete.
