The closing price for Union Pacific (UNP) on January 27 was $230.15. It was down 1% for the day (up 0.7% from previous close). The latest price is $295.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2026 21:00 | $230.15 | $230.15 | $230.15 | $230.15 | — |
January 27 2026 20:30 | $230.19 | $230.63 | $229.75 | $230.15 | 796,518 |
January 27 2026 19:30 | $230.22 | $230.30 | $229.45 | $230.19 | 428,438 |
January 27 2026 18:30 | $229.19 | $230.25 | $229.02 | $230.18 | 291,816 |
January 27 2026 17:30 | $230.58 | $230.63 | $228.71 | $229.19 | 419,852 |
January 27 2026 16:30 | $230.13 | $231.47 | $229.25 | $230.58 | 690,317 |
January 27 2026 15:30 | $232.04 | $233.59 | $229.65 | $230.18 | 959,484 |
January 27 2026 14:30 | $232.57 | $234.43 | $226.80 | $232.04 | 1,176,490 |
Daily pricing data for Union Pacific dates back to 1/2/1980, and may be incomplete.